Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Co-Diagnostics Inc (NQ: CODX )

7.310 USD -0.390 (-5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 7.630 7.753 7.280 7.310 723,780 -0.39(-5.06%)
May 11, 2021 7.460 7.850 7.390 7.700 728,662 +0.08(+1.05%)
May 10, 2021 8.160 8.195 7.620 7.620 702,218 -0.52(-6.39%)
May 07, 2021 8.160 8.350 8.090 8.140 571,646 +0.02(+0.25%)
May 06, 2021 8.370 8.400 7.920 8.120 783,658 -0.28(-3.33%)
May 05, 2021 8.470 8.650 8.240 8.400 502,890 -0.06(-0.71%)
May 04, 2021 8.330 8.480 7.920 8.460 846,773 +0.19(+2.30%)
May 03, 2021 8.850 8.870 8.190 8.270 972,327 -0.59(-6.66%)
Apr 30, 2021 8.840 8.960 8.700 8.860 833,700 -0.02(-0.23%)
Apr 29, 2021 9.050 9.110 8.660 8.880 738,058 -0.18(-1.99%)
Apr 28, 2021 8.810 9.210 8.640 9.060 648,807 +0.23(+2.60%)
Apr 27, 2021 9.250 9.250 8.730 8.830 740,540 -0.33(-3.60%)
Apr 26, 2021 8.960 9.230 8.640 9.160 662,947 +0.21(+2.35%)
Apr 23, 2021 8.790 9.047 8.710 8.950 570,300 +0.05(+0.56%)
Apr 22, 2021 8.740 9.110 8.530 8.900 690,463 +0.19(+2.18%)
Apr 21, 2021 8.160 8.790 8.150 8.710 639,249 +0.52(+6.35%)
Apr 20, 2021 8.540 8.960 8.100 8.190 1,192,522 -0.61(-6.93%)
Apr 19, 2021 8.900 9.140 8.510 8.800 626,123 -0.07(-0.79%)
Apr 16, 2021 8.930 8.970 8.570 8.870 748,100 -0.06(-0.67%)
Apr 15, 2021 9.440 9.620 8.780 8.930 806,484 -0.47(-5.00%)
Apr 14, 2021 9.383 9.870 9.260 9.400 798,186 -0.14(-1.47%)
Apr 13, 2021 8.880 9.690 8.860 9.540 1,398,011 +0.75(+8.53%)
Apr 12, 2021 9.050 9.050 8.610 8.790 849,305 -0.31(-3.41%)
Apr 09, 2021 9.230 9.270 8.860 9.100 725,600 -0.20(-2.15%)
Apr 08, 2021 9.400 9.570 9.100 9.300 734,325 +0.05(+0.54%)
Apr 07, 2021 9.180 9.800 9.030 9.250 1,233,441 -0.02(-0.22%)
Apr 06, 2021 9.450 9.590 9.220 9.270 534,710 -0.14(-1.49%)
Apr 05, 2021 9.820 9.820 9.120 9.410 949,022 -0.15(-1.57%)
Apr 01, 2021 9.680 9.913 9.460 9.560 942,800 +0.02(+0.21%)
Mar 31, 2021 8.710 9.650 8.710 9.540 1,916,471 +1.00(+11.71%)
Mar 30, 2021 8.490 8.670 7.860 8.540 2,454,113 +0.02(+0.23%)
Mar 29, 2021 9.570 9.940 8.470 8.520 2,998,806 -1.18(-12.16%)
Mar 26, 2021 11.11 11.13 9.570 9.700 3,822,000 -2.42(-19.97%)
Mar 25, 2021 12.16 12.64 11.80 12.12 1,643,698 -0.28(-2.26%)
Mar 24, 2021 13.81 13.91 12.34 12.40 911,693 -1.21(-8.89%)
Mar 23, 2021 14.66 14.67 13.44 13.61 765,812 -0.92(-6.33%)
Mar 22, 2021 14.05 14.97 14.02 14.53 839,013 +0.48(+3.42%)
Mar 19, 2021 13.85 14.16 13.40 14.05 795,900 +0.36(+2.63%)
Mar 18, 2021 13.50 14.50 13.41 13.69 813,079 +0.09(+0.66%)
Mar 17, 2021 13.37 13.88 12.67 13.60 622,361 +0.14(+1.04%)
Mar 16, 2021 13.73 14.00 13.11 13.46 513,404 -0.26(-1.90%)
Mar 15, 2021 14.00 14.30 13.56 13.72 765,980 -0.22(-1.58%)
Mar 12, 2021 13.00 14.35 12.70 13.94 1,060,800 +0.51(+3.80%)
Mar 11, 2021 12.65 13.45 12.34 13.43 1,011,468 +0.97(+7.78%)
Mar 10, 2021 13.70 14.03 12.37 12.46 1,668,385 -1.03(-7.64%)
Mar 09, 2021 12.79 13.74 12.75 13.49 927,745 +1.10(+8.88%)
Mar 08, 2021 12.19 12.94 11.94 12.39 630,477 +0.05(+0.41%)
Mar 05, 2021 13.66 13.74 11.07 12.34 1,496,300 -0.86(-6.52%)
Mar 04, 2021 14.18 14.35 12.40 13.20 1,573,354 -1.11(-7.76%)
Mar 03, 2021 14.37 14.60 13.67 14.31 1,159,694 +0.42(+3.02%)
Mar 02, 2021 14.01 14.54 13.66 13.89 1,131,787 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.