Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.270 -0.010 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 1.270 1.300 1.270 1.280 39,286 +0.02(+1.59%)
Sep 17, 2024 1.300 1.320 1.250 1.260 121,433 -0.03(-2.33%)
Sep 16, 2024 1.350 1.350 1.280 1.290 61,968 -0.02(-1.53%)
Sep 13, 2024 1.270 1.330 1.270 1.310 48,275 +0.02(+1.55%)
Sep 12, 2024 1.250 1.325 1.210 1.290 185,578 +0.03(+2.38%)
Sep 11, 2024 1.250 1.280 1.234 1.260 122,281 -0.01(-0.79%)
Sep 10, 2024 1.270 1.300 1.230 1.270 84,168 -0.01(-0.78%)
Sep 09, 2024 1.330 1.360 1.270 1.280 126,540 -0.06(-4.48%)
Sep 06, 2024 1.330 1.380 1.290 1.340 277,925 +0.01(+0.37%)
Sep 05, 2024 1.260 1.580 1.260 1.335 831,015 +0.08(+6.80%)
Sep 04, 2024 1.300 1.300 1.250 1.250 129,355 -0.06(-4.58%)
Sep 03, 2024 1.400 1.410 1.300 1.310 112,596 -0.08(-5.76%)
Aug 30, 2024 1.420 1.470 1.360 1.390 175,021 -0.03(-2.11%)
Aug 29, 2024 1.600 1.648 1.360 1.420 266,811 -0.15(-9.55%)
Aug 28, 2024 1.530 1.700 1.510 1.570 403,356 +0.06(+3.97%)
Aug 27, 2024 1.560 1.650 1.480 1.510 322,574 -0.07(-4.43%)
Aug 26, 2024 1.890 1.920 1.450 1.580 1,044,314 -0.17(-9.71%)
Aug 23, 2024 1.540 2.230 1.500 1.750 4,044,772 +0.20(+12.90%)
Aug 22, 2024 1.560 1.630 1.440 1.550 256,442 -0.02(-1.27%)
Aug 21, 2024 1.480 1.640 1.420 1.570 641,274 +0.13(+9.03%)
Aug 20, 2024 1.660 1.670 1.380 1.440 566,208 -0.28(-16.28%)
Aug 19, 2024 1.500 1.940 1.410 1.720 2,026,841 +0.35(+26.01%)
Aug 16, 2024 1.270 1.460 1.200 1.365 468,533 +0.12(+10.08%)
Aug 15, 2024 1.230 1.290 1.200 1.240 126,819 +0.03(+2.48%)
Aug 14, 2024 1.170 1.290 1.100 1.210 368,340 +0.04(+3.42%)
Aug 13, 2024 1.150 1.190 1.150 1.170 33,659 +0.02(+1.74%)
Aug 12, 2024 1.110 1.160 1.110 1.150 11,113 +0.03(+2.68%)
Aug 09, 2024 1.070 1.150 1.050 1.120 103,355 +0.10(+9.80%)
Aug 08, 2024 1.060 1.100 1.010 1.020 134,993 -0.05(-4.67%)
Aug 07, 2024 1.090 1.140 1.050 1.070 55,431 -0.04(-3.60%)
Aug 06, 2024 1.040 1.150 1.030 1.110 84,427 +0.06(+5.71%)
Aug 05, 2024 1.060 1.070 1.010 1.050 59,511 -0.04(-3.67%)
Aug 02, 2024 1.100 1.140 1.050 1.090 46,649 -0.02(-1.80%)
Aug 01, 2024 1.130 1.149 1.100 1.110 35,608 -0.04(-3.48%)
Jul 31, 2024 1.200 1.200 1.130 1.150 72,038 -0.05(-4.17%)
Jul 30, 2024 1.120 1.230 1.120 1.200 63,003 +0.07(+6.19%)
Jul 29, 2024 1.140 1.150 1.100 1.130 44,123 +0.01(+0.89%)
Jul 26, 2024 1.090 1.160 1.090 1.120 119,466 +0.02(+1.82%)
Jul 25, 2024 1.180 1.180 1.081 1.100 102,127 -0.11(-9.09%)
Jul 24, 2024 1.280 1.285 1.200 1.210 61,225 -0.06(-5.10%)
Jul 23, 2024 1.250 1.290 1.210 1.275 52,929 +0.00(+0.39%)
Jul 22, 2024 1.290 1.298 1.230 1.270 61,207 +0.00(+0.00%)
Jul 19, 2024 1.260 1.290 1.244 1.270 60,123 +0.00(+0.00%)
Jul 18, 2024 1.300 1.340 1.270 1.270 73,068 -0.02(-1.55%)
Jul 17, 2024 1.330 1.330 1.200 1.290 106,682 -0.03(-2.27%)
Jul 16, 2024 1.300 1.370 1.270 1.320 77,945 +0.04(+2.72%)
Jul 15, 2024 1.350 1.390 1.220 1.285 93,646 -0.07(-4.81%)
Jul 12, 2024 1.300 1.375 1.300 1.350 40,102 +0.05(+3.85%)
Jul 11, 2024 1.390 1.390 1.270 1.300 136,644 -0.07(-5.11%)
Jul 10, 2024 1.270 1.390 1.220 1.370 133,562 +0.14(+11.38%)
Jul 09, 2024 1.220 1.240 1.210 1.230 24,835 -0.01(-0.81%)
Jul 08, 2024 1.230 1.278 1.210 1.240 42,858 -0.01(-0.80%)
Jul 05, 2024 1.270 1.310 1.220 1.250 83,669 -0.03(-2.34%)
Jul 03, 2024 1.220 1.300 1.220 1.280 33,065 +0.05(+4.07%)
Jul 02, 2024 1.280 1.290 1.220 1.230 26,608 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.