Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.090 -0.050 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.190 1.490 1.150 1.490 30,400 +0.24(+19.20%)
Dec 28, 2018 1.150 1.300 1.150 1.250 30,600 +0.10(+8.70%)
Dec 27, 2018 1.350 1.510 1.110 1.150 26,891 -0.20(-14.81%)
Dec 26, 2018 1.510 1.550 1.350 1.350 41,808 -0.17(-11.18%)
Dec 24, 2018 1.510 1.550 1.490 1.520 7,400 +0.02(+1.33%)
Dec 21, 2018 1.620 1.780 1.460 1.500 27,800 -0.17(-10.18%)
Dec 20, 2018 1.720 1.730 1.600 1.670 19,635 +0.00(+0.00%)
Dec 19, 2018 1.800 1.800 1.650 1.670 21,201 -0.05(-2.91%)
Dec 18, 2018 1.850 1.860 1.690 1.720 12,233 -0.09(-4.97%)
Dec 17, 2018 1.940 2.000 1.800 1.810 22,863 -0.11(-5.73%)
Dec 14, 2018 2.060 2.470 1.850 1.920 94,900 -0.15(-7.25%)
Dec 13, 2018 2.150 2.195 2.060 2.070 15,328 -0.11(-5.09%)
Dec 12, 2018 2.150 2.210 2.150 2.181 18,558 +0.03(+1.45%)
Dec 11, 2018 2.300 2.300 2.150 2.150 7,773 -0.15(-6.52%)
Dec 10, 2018 2.170 2.300 2.160 2.300 18,981 +0.06(+2.68%)
Dec 07, 2018 2.180 2.250 2.180 2.240 9,800 +0.07(+3.23%)
Dec 06, 2018 2.320 2.320 2.170 2.170 12,981 -0.06(-2.69%)
Dec 04, 2018 2.250 2.310 2.090 2.230 6,100 +0.12(+5.69%)
Dec 03, 2018 2.120 2.130 2.080 2.110 3,744 +0.04(+1.93%)
Nov 30, 2018 2.150 2.230 2.070 2.070 3,000 -0.03(-1.43%)
Nov 29, 2018 2.110 2.150 2.080 2.100 7,310 -0.13(-5.83%)
Nov 28, 2018 2.270 2.270 2.010 2.230 6,317 -0.02(-0.89%)
Nov 27, 2018 2.200 2.310 2.200 2.250 10,001 +0.12(+5.63%)
Nov 26, 2018 2.180 2.222 2.130 2.130 9,039 -0.02(-0.93%)
Nov 23, 2018 2.320 2.320 2.135 2.150 1,800 +0.11(+5.39%)
Nov 21, 2018 2.040 2.040 2.040 0 +0.04(+2.00%)
Nov 20, 2018 2.070 2.110 1.900 2.000 18,473 -0.00(-0.25%)
Nov 19, 2018 2.310 2.400 2.000 2.005 15,845 -0.25(-10.89%)
Nov 16, 2018 2.310 2.310 2.100 2.250 22,800 -0.01(-0.44%)
Nov 15, 2018 2.440 2.440 2.244 2.260 2,294 -0.22(-8.87%)
Nov 14, 2018 2.210 2.480 2.210 2.480 10,890 +0.27(+12.22%)
Nov 13, 2018 2.290 2.324 2.210 2.210 4,343 -0.08(-3.49%)
Nov 12, 2018 2.322 2.322 2.290 2.290 1,635 -0.02(-0.87%)
Nov 09, 2018 2.300 2.360 2.300 2.310 3,500 -0.00(-0.00%)
Nov 08, 2018 2.330 2.350 2.310 2.310 7,137 -0.04(-1.70%)
Nov 07, 2018 2.382 2.382 2.330 2.350 2,825 +0.02(+0.86%)
Nov 06, 2018 2.400 2.468 2.330 2.330 6,075 -0.01(-0.43%)
Nov 05, 2018 2.330 2.440 2.330 2.340 3,707 -0.02(-0.85%)
Nov 02, 2018 2.390 2.490 2.360 2.360 1,900 -0.11(-4.45%)
Nov 01, 2018 2.250 2.569 2.250 2.470 8,656 +0.16(+6.93%)
Oct 31, 2018 2.357 2.458 2.273 2.310 1,740 -0.10(-4.22%)
Oct 30, 2018 2.400 2.470 2.210 2.412 23,116 +0.00(+0.08%)
Oct 29, 2018 2.400 2.650 2.400 2.410 14,961 +0.04(+1.69%)
Oct 26, 2018 2.400 2.400 2.370 2.370 4,700 -0.03(-1.25%)
Oct 25, 2018 2.420 2.469 2.400 2.400 10,332 -0.04(-1.72%)
Oct 24, 2018 2.460 2.740 2.410 2.442 11,749 +0.01(+0.25%)
Oct 23, 2018 2.400 2.544 2.400 2.436 7,361 +0.02(+0.66%)
Oct 22, 2018 2.510 2.552 2.400 2.420 11,956 -0.08(-3.20%)
Oct 19, 2018 2.620 2.750 2.470 2.500 7,200 -0.10(-3.85%)
Oct 18, 2018 2.570 2.780 2.570 2.600 20,985 +0.09(+3.59%)
Oct 17, 2018 2.490 2.572 2.370 2.510 10,067 -0.10(-3.83%)
Oct 16, 2018 2.500 3.100 2.470 2.610 60,356 +0.18(+7.34%)
Oct 15, 2018 2.450 2.620 2.320 2.432 6,706 -0.07(-2.74%)
Oct 12, 2018 2.550 2.590 2.420 2.500 10,800 +0.08(+3.31%)
Oct 11, 2018 2.300 2.739 2.300 2.420 27,309 +0.11(+4.76%)
Oct 10, 2018 2.250 2.850 2.250 2.310 47,817 +0.06(+2.67%)
Oct 09, 2018 2.260 2.340 2.250 2.250 13,314 -0.06(-2.40%)
Oct 08, 2018 2.350 2.370 2.250 2.305 15,032 -0.06(-2.73%)
Oct 05, 2018 2.400 2.430 2.270 2.370 12,200 -0.08(-3.25%)
Oct 04, 2018 2.400 2.450 2.390 2.450 7,243 +0.06(+2.49%)
Oct 03, 2018 2.380 2.450 2.380 2.390 9,245 -0.02(-0.83%)
Oct 02, 2018 2.480 2.600 2.250 2.410 32,425 -0.08(-3.21%)
Oct 01, 2018 2.630 2.671 2.410 2.490 36,892 -0.14(-5.33%)
Sep 28, 2018 2.750 2.750 2.630 2.630 11,300 +0.00(+0.00%)
Sep 27, 2018 2.630 2.680 2.630 2.630 8,941 -0.01(-0.38%)
Sep 26, 2018 2.760 2.760 2.630 2.640 5,434 +0.01(+0.38%)
Sep 25, 2018 2.650 2.740 2.630 2.630 13,419 -0.04(-1.50%)
Sep 24, 2018 2.640 2.790 2.640 2.670 11,335 +0.04(+1.52%)
Sep 21, 2018 2.750 2.800 2.630 2.630 23,300 -0.12(-4.36%)
Sep 20, 2018 2.660 2.770 2.660 2.750 12,321 +0.11(+4.17%)
Sep 19, 2018 2.790 2.805 2.640 2.640 13,719 -0.06(-2.22%)
Sep 18, 2018 2.640 2.750 2.618 2.700 12,452 +0.04(+1.50%)
Sep 17, 2018 2.600 2.750 2.600 2.660 9,705 +0.03(+1.14%)
Sep 14, 2018 2.880 2.880 2.610 2.630 82,500 -0.28(-9.62%)
Sep 13, 2018 3.100 3.100 2.700 2.910 91,788 -0.15(-4.90%)
Sep 12, 2018 3.120 3.160 3.060 3.060 9,427 -0.06(-1.92%)
Sep 11, 2018 3.160 3.180 2.949 3.120 33,783 -0.09(-2.80%)
Sep 10, 2018 3.190 3.349 3.090 3.210 8,703 +0.06(+1.90%)
Sep 07, 2018 3.120 3.300 3.120 3.150 20,300 +0.00(+0.00%)
Sep 06, 2018 3.190 3.280 3.120 3.150 9,377 +0.02(+0.64%)
Sep 05, 2018 3.240 3.265 3.061 3.130 35,802 -0.11(-3.40%)
Sep 04, 2018 3.200 3.240 3.090 3.240 14,282 -0.03(-0.92%)
Aug 31, 2018 3.270 3.270 3.270 0 +0.03(+0.93%)
Aug 30, 2018 3.350 3.350 3.140 3.240 21,861 -0.08(-2.41%)
Aug 29, 2018 3.190 3.500 3.190 3.320 17,957 +0.13(+3.97%)
Aug 28, 2018 3.170 3.290 3.080 3.193 27,356 +0.01(+0.42%)
Aug 27, 2018 3.170 3.300 3.170 3.180 8,795 +0.05(+1.60%)
Aug 24, 2018 3.120 3.320 3.070 3.130 29,400 +0.03(+0.97%)
Aug 23, 2018 3.150 3.170 3.050 3.100 11,176 -0.07(-2.21%)
Aug 22, 2018 3.120 3.312 3.049 3.170 14,006 -0.03(-0.94%)
Aug 21, 2018 3.030 3.382 2.900 3.200 34,955 -0.05(-1.54%)
Aug 20, 2018 3.210 3.340 3.202 3.250 19,572 -0.02(-0.61%)
Aug 17, 2018 3.410 3.440 3.070 3.270 44,400 -0.09(-2.68%)
Aug 16, 2018 3.433 3.590 3.334 3.360 9,024 -0.01(-0.30%)
Aug 15, 2018 3.360 3.470 3.305 3.370 19,202 +0.01(+0.22%)
Aug 14, 2018 3.420 3.550 3.000 3.363 73,512 -0.12(-3.34%)
Aug 13, 2018 3.557 3.579 3.410 3.479 6,305 -0.02(-0.60%)
Aug 10, 2018 3.520 3.590 3.500 3.500 17,000 -0.03(-0.85%)
Aug 09, 2018 3.650 3.680 3.500 3.530 8,270 -0.12(-3.29%)
Aug 08, 2018 3.580 3.650 3.550 3.650 45,209 +0.06(+1.67%)
Aug 07, 2018 3.600 3.668 3.520 3.590 13,788 -0.00(-0.01%)
Aug 06, 2018 3.620 3.713 3.523 3.590 12,306 -0.10(-2.70%)
Aug 03, 2018 3.670 3.720 3.530 3.690 5,900 -0.06(-1.60%)
Aug 02, 2018 3.600 3.750 3.550 3.750 19,294 +0.15(+4.16%)
Aug 01, 2018 3.590 3.765 3.470 3.600 13,009 +0.08(+2.27%)
Jul 31, 2018 3.430 3.880 3.310 3.520 119,527 +0.05(+1.44%)
Jul 30, 2018 3.400 3.480 3.400 3.470 35,345 +0.07(+2.06%)
Jul 27, 2018 3.520 3.580 3.400 3.400 60,400 -0.13(-3.68%)
Jul 26, 2018 3.450 3.535 3.300 3.530 130,134 +0.00(+0.00%)
Jul 25, 2018 4.000 4.150 3.430 3.530 1,521,364 +0.16(+4.75%)
Jul 24, 2018 3.360 3.420 3.320 3.370 20,024 +0.00(+0.00%)
Jul 23, 2018 3.300 3.418 3.300 3.370 35,551 -0.07(-2.03%)
Jul 20, 2018 3.539 3.539 3.310 3.440 13,289 -0.00(-0.00%)
Jul 19, 2018 3.492 3.540 3.430 3.440 15,394 -0.05(-1.43%)
Jul 18, 2018 3.640 3.728 3.460 3.490 30,980 -0.14(-3.86%)
Jul 17, 2018 3.750 3.750 3.450 3.630 29,101 +0.21(+6.13%)
Jul 16, 2018 3.610 3.610 3.400 3.420 29,138 -0.20(-5.52%)
Jul 13, 2018 3.550 3.640 3.400 3.620 15,472 +0.05(+1.40%)
Jul 12, 2018 3.730 3.752 3.420 3.570 32,842 +0.00(+0.00%)
Jul 11, 2018 3.450 3.600 3.110 3.570 74,986 -0.06(-1.65%)
Jul 10, 2018 3.850 3.850 3.610 3.630 61,067 -0.19(-4.97%)
Jul 09, 2018 4.250 4.280 3.660 3.820 212,939 -0.42(-9.91%)
Jul 06, 2018 3.774 4.300 3.774 4.240 193,379 +0.46(+12.20%)
Jul 05, 2018 3.810 3.830 3.730 3.779 16,803 -0.03(-0.82%)
Jul 03, 2018 3.810 3.810 3.810 0 -0.01(-0.26%)
Jul 02, 2018 3.800 3.930 3.800 3.820 15,427 -0.06(-1.55%)
Jun 29, 2018 3.800 3.880 3.730 3.880 15,739 +0.06(+1.57%)
Jun 28, 2018 3.990 3.990 3.720 3.820 24,275 +0.01(+0.26%)
Jun 27, 2018 3.895 3.999 3.712 3.810 26,847 -0.03(-0.78%)
Jun 26, 2018 4.000 4.010 3.830 3.840 18,198 -0.18(-4.48%)
Jun 25, 2018 3.770 4.130 3.750 4.020 136,268 +0.27(+7.20%)
Jun 22, 2018 3.780 3.823 3.700 3.750 50,878 -0.03(-0.79%)
Jun 21, 2018 3.830 3.840 3.710 3.780 109,785 -0.10(-2.58%)
Jun 20, 2018 4.130 4.130 3.801 3.880 117,044 -0.02(-0.51%)
Jun 19, 2018 4.000 4.070 3.800 3.900 131,641 -0.15(-3.70%)
Jun 18, 2018 4.250 4.300 4.000 4.050 158,007 -0.29(-6.68%)
Jun 15, 2018 4.250 4.250 4.340 345,560 +0.09(+2.12%)
Jun 14, 2018 4.170 4.250 4.000 4.250 295,962 +0.22(+5.46%)
Jun 13, 2018 4.000 4.700 4.000 4.030 1,159,484 +0.03(+0.75%)
Jun 12, 2018 4.050 4.295 4.000 4.000 279,550 -0.20(-4.80%)
Jun 11, 2018 4.310 4.442 4.070 4.202 318,929 -0.11(-2.52%)
Jun 08, 2018 4.850 5.000 4.284 4.310 425,298 -0.65(-13.10%)
Jun 07, 2018 5.250 5.315 4.860 4.960 460,815 -0.29(-5.52%)
Jun 06, 2018 4.980 5.270 4.800 5.250 937,249 -0.03(-0.57%)
Jun 05, 2018 5.760 6.660 5.280 5.280 12,368,289 +0.84(+18.92%)
Jun 04, 2018 4.390 4.820 4.000 4.440 1,483,611 -0.35(-7.31%)
Jun 01, 2018 3.410 5.940 3.100 4.790 20,898,446 +1.89(+65.17%)
May 31, 2018 3.150 3.150 2.651 2.900 653,567 -0.44(-13.17%)
May 30, 2018 4.330 4.690 3.150 3.340 6,417,630 -0.20(-5.65%)
May 29, 2018 1.640 3.743 1.639 3.540 16,747,796 +1.92(+118.52%)
May 25, 2018 1.620 1.620 1.620 0 -0.02(-1.22%)
May 24, 2018 1.720 1.734 1.630 1.640 15,439 -0.08(-4.65%)
May 23, 2018 1.680 1.755 1.680 1.720 4,078 -0.02(-1.15%)
May 22, 2018 1.730 1.780 1.700 1.740 4,776 +0.05(+2.96%)
May 21, 2018 1.730 1.750 1.690 1.690 3,670 -0.03(-1.74%)
May 18, 2018 1.740 1.740 1.690 1.720 16,933 +0.01(+0.58%)
May 17, 2018 1.700 1.820 1.700 1.710 8,724 +0.01(+0.59%)
May 16, 2018 1.820 1.830 1.700 1.700 20,215 -0.08(-4.76%)
May 15, 2018 1.810 1.810 1.670 1.785 11,704 -0.07(-3.52%)
May 14, 2018 1.850 1.850 1.780 1.850 8,484 +0.01(+0.54%)
May 11, 2018 1.821 1.840 1.801 1.840 4,823 +0.03(+1.66%)
May 10, 2018 1.840 1.840 1.800 1.810 17,015 -0.03(-1.63%)
May 09, 2018 1.846 1.846 1.810 1.840 3,147 +0.00(+0.00%)
May 08, 2018 1.810 1.840 1.801 1.840 7,455 +0.00(+0.00%)
May 07, 2018 1.910 1.918 1.776 1.840 9,662 -0.04(-2.13%)
May 04, 2018 1.900 1.900 1.849 1.880 15,930 -0.03(-1.57%)
May 03, 2018 1.888 1.921 1.888 1.910 5,536 -0.01(-0.53%)
May 02, 2018 2.066 2.066 1.880 1.920 12,069 -0.01(-0.52%)
May 01, 2018 1.940 1.941 1.901 1.930 6,392 +0.01(+0.52%)
Apr 30, 2018 1.950 1.962 1.910 1.920 7,438 -0.04(-2.04%)
Apr 27, 2018 1.990 1.990 1.910 1.960 11,967 -0.03(-1.51%)
Apr 26, 2018 1.910 1.999 1.910 1.990 2,101 +0.11(+5.85%)
Apr 25, 2018 2.000 2.080 1.870 1.880 14,713 -0.12(-6.00%)
Apr 24, 2018 1.985 2.026 1.981 2.000 18,713 +0.02(+1.01%)
Apr 23, 2018 2.041 2.041 1.980 1.980 5,725 -0.02(-1.00%)
Apr 20, 2018 1.910 2.018 1.910 2.000 31,113 +0.08(+4.40%)
Apr 19, 2018 1.840 1.986 1.840 1.916 12,280 +0.04(+2.39%)
Apr 18, 2018 1.887 1.920 1.840 1.871 28,576 -0.08(-4.05%)
Apr 17, 2018 1.876 2.039 1.870 1.950 15,810 +0.08(+4.28%)
Apr 16, 2018 1.980 1.980 1.820 1.870 4,037 -0.06(-3.11%)
Apr 13, 2018 1.830 2.032 1.830 1.930 16,168 +0.03(+1.58%)
Apr 12, 2018 1.894 1.900 1.820 1.900 16,804 +0.00(+0.00%)
Apr 11, 2018 1.990 2.020 1.860 1.900 39,517 -0.06(-3.06%)
Apr 10, 2018 1.950 2.189 1.950 1.960 23,660 +0.10(+5.38%)
Apr 09, 2018 2.112 2.140 1.850 1.860 38,392 -0.22(-10.58%)
Apr 06, 2018 2.166 2.190 2.020 2.080 11,410 -0.04(-1.89%)
Apr 05, 2018 2.220 2.260 2.110 2.120 28,650 -0.09(-4.07%)
Apr 04, 2018 2.150 2.270 2.081 2.210 30,747 +0.11(+5.24%)
Apr 03, 2018 2.250 2.250 2.100 2.100 39,943 -0.16(-7.08%)
Apr 02, 2018 2.220 2.400 2.070 2.260 41,611 +0.08(+3.67%)
Mar 29, 2018 2.180 2.180 2.180 0 -0.14(-5.95%)
Mar 28, 2018 2.251 2.950 2.251 2.318 116,954 -0.02(-0.94%)
Mar 27, 2018 2.370 2.370 2.160 2.340 24,788 -0.03(-1.27%)
Mar 26, 2018 2.360 2.370 2.265 2.370 8,711 +0.03(+1.28%)
Mar 23, 2018 2.220 2.350 2.160 2.340 37,844 +0.13(+5.88%)
Mar 22, 2018 2.200 2.230 2.200 2.210 4,154 -0.02(-1.05%)
Mar 21, 2018 2.150 2.233 2.134 2.233 8,827 +0.10(+4.85%)
Mar 20, 2018 2.200 2.300 2.130 2.130 14,837 -0.12(-5.33%)
Mar 19, 2018 2.111 2.322 2.109 2.250 22,930 +0.14(+6.64%)
Mar 16, 2018 2.210 2.290 2.050 2.110 25,695 -0.09(-4.09%)
Mar 15, 2018 2.290 2.336 2.200 2.200 9,005 -0.11(-4.76%)
Mar 14, 2018 2.250 2.380 2.250 2.310 18,914 +0.06(+2.67%)
Mar 13, 2018 2.241 2.350 2.020 2.250 56,016 -0.03(-1.32%)
Mar 12, 2018 2.370 2.532 2.251 2.280 14,516 -0.09(-3.80%)
Mar 09, 2018 2.640 2.760 2.330 2.370 24,343 -0.28(-10.57%)
Mar 08, 2018 2.680 2.750 2.650 2.650 45,595 -0.11(-3.99%)
Mar 07, 2018 2.600 2.944 2.530 2.760 29,371 +0.08(+2.99%)
Mar 06, 2018 2.540 2.690 2.305 2.680 23,310 +0.17(+6.77%)
Mar 05, 2018 2.400 2.570 2.400 2.510 32,634 +0.11(+4.58%)
Mar 02, 2018 2.080 2.400 1.980 2.400 51,558 +0.34(+16.50%)
Mar 01, 2018 1.800 2.060 1.747 2.060 37,731 +0.33(+19.08%)
Feb 28, 2018 1.770 1.780 1.601 1.730 69,693 +0.17(+10.90%)
Feb 27, 2018 1.820 1.840 1.450 1.560 78,419 -0.32(-17.02%)
Feb 26, 2018 1.970 1.970 1.810 1.880 27,864 -0.06(-3.09%)
Feb 23, 2018 2.210 2.210 1.870 1.940 79,731 -0.30(-13.39%)
Feb 22, 2018 2.390 2.390 2.200 2.240 18,499 -0.15(-6.28%)
Feb 21, 2018 2.490 2.490 2.310 2.390 13,977 +0.05(+2.14%)
Feb 20, 2018 2.550 2.688 2.243 2.340 60,040 -0.21(-8.24%)
Feb 16, 2018 2.550 2.550 2.550 0 +0.03(+1.19%)
Feb 15, 2018 2.500 2.530 2.360 2.520 19,169 +0.06(+2.44%)
Feb 14, 2018 2.598 2.598 2.409 2.460 13,864 -0.13(-5.02%)
Feb 13, 2018 2.434 2.727 2.434 2.590 13,504 +0.05(+1.97%)
Feb 12, 2018 2.570 2.860 2.530 2.540 45,038 +0.02(+0.79%)
Feb 09, 2018 2.590 2.690 2.360 2.520 76,398 -0.06(-2.33%)
Feb 08, 2018 2.680 2.680 2.530 2.580 12,877 -0.10(-3.73%)
Feb 07, 2018 2.600 2.690 2.600 2.680 15,617 +0.08(+3.08%)
Feb 06, 2018 2.650 2.890 2.600 2.600 13,264 +0.07(+2.62%)
Feb 05, 2018 2.724 2.860 2.521 2.534 8,167 -0.04(-1.42%)
Feb 02, 2018 2.700 2.780 2.570 2.570 27,014 -0.14(-5.17%)
Feb 01, 2018 2.870 3.083 2.700 2.710 55,979 -0.19(-6.55%)
Jan 31, 2018 2.935 2.990 2.790 2.900 33,004 -0.03(-1.02%)
Jan 30, 2018 2.818 3.240 2.890 2.930 217,511 +0.04(+1.38%)
Jan 29, 2018 2.820 2.963 2.661 2.890 20,975 +0.05(+1.76%)
Jan 26, 2018 2.730 2.901 2.730 2.840 14,739 -0.07(-2.41%)
Jan 25, 2018 2.820 2.999 2.660 2.910 27,205 +0.09(+3.19%)
Jan 24, 2018 2.820 2.820 2.653 2.820 14,928 +0.02(+0.71%)
Jan 23, 2018 2.870 3.000 2.780 2.800 49,681 -0.17(-5.72%)
Jan 22, 2018 2.860 2.970 2.800 2.970 23,078 +0.03(+1.02%)
Jan 19, 2018 3.060 3.250 2.830 2.940 52,347 -0.09(-2.97%)
Jan 18, 2018 2.900 3.130 2.720 3.030 60,020 +0.10(+3.41%)
Jan 17, 2018 3.020 3.050 2.910 2.930 7,452 -0.06(-2.01%)
Jan 16, 2018 3.250 3.250 2.860 2.990 36,505 -0.21(-6.56%)
Jan 12, 2018 3.200 3.200 3.200 0 +0.04(+1.27%)
Jan 11, 2018 3.140 3.270 3.110 3.160 21,291 +0.08(+2.60%)
Jan 10, 2018 3.070 3.200 3.041 3.080 60,733 +0.02(+0.65%)
Jan 09, 2018 2.920 3.260 2.800 3.060 107,371 +0.27(+9.68%)
Jan 08, 2018 2.810 2.820 2.650 2.790 20,609 +0.01(+0.36%)
Jan 05, 2018 2.540 2.870 2.520 2.780 60,802 +0.28(+11.20%)
Jan 04, 2018 2.780 2.865 2.500 2.500 34,782 -0.28(-10.07%)
Jan 03, 2018 2.780 2.929 2.700 2.780 20,400 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.