Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.090 -0.050 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.880 2.930 2.880 2.890 18,569 +0.02(+0.70%)
Feb 27, 2023 3.030 3.033 2.870 2.870 58,140 -0.14(-4.65%)
Feb 24, 2023 3.060 3.060 2.960 3.010 62,582 -0.08(-2.59%)
Feb 23, 2023 3.030 3.168 3.000 3.090 144,981 +0.06(+1.98%)
Feb 22, 2023 2.980 3.060 2.940 3.030 72,805 +0.06(+2.02%)
Feb 21, 2023 2.800 3.030 2.800 2.970 105,793 -0.07(-2.30%)
Feb 17, 2023 2.990 3.080 2.990 3.040 37,504 +0.01(+0.33%)
Feb 16, 2023 2.890 3.090 2.854 3.030 120,079 +0.14(+4.84%)
Feb 15, 2023 2.820 2.920 2.810 2.890 63,213 +0.05(+1.76%)
Feb 14, 2023 2.850 2.910 2.810 2.840 26,474 -0.02(-0.70%)
Feb 13, 2023 2.850 2.945 2.840 2.860 48,962 +0.00(+0.00%)
Feb 10, 2023 2.750 2.880 2.720 2.860 93,020 +0.08(+2.88%)
Feb 09, 2023 2.830 2.845 2.770 2.780 55,706 -0.06(-2.11%)
Feb 08, 2023 2.920 2.920 2.800 2.840 60,942 +0.01(+0.35%)
Feb 07, 2023 2.810 2.880 2.751 2.830 72,756 +0.00(+0.00%)
Feb 06, 2023 2.950 3.080 2.790 2.830 78,750 -0.12(-4.07%)
Feb 03, 2023 3.090 3.210 2.900 2.950 111,419 -0.20(-6.35%)
Feb 02, 2023 3.160 3.274 3.120 3.150 255,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.