Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.000 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.100 3.270 3.060 3.240 247,575 +0.15(+4.85%)
Sep 27, 2019 3.280 3.299 3.030 3.090 778,700 -0.28(-8.31%)
Sep 26, 2019 3.450 3.970 3.240 3.370 2,516,596 -0.14(-3.99%)
Sep 25, 2019 3.050 3.590 2.893 3.510 3,070,515 +0.36(+11.43%)
Sep 24, 2019 2.600 3.480 2.600 3.150 8,258,745 +0.68(+27.53%)
Sep 23, 2019 2.300 2.500 2.300 2.470 199,368 +0.23(+10.27%)
Sep 20, 2019 2.240 2.290 2.180 2.240 351,200 -0.01(-0.44%)
Sep 19, 2019 2.260 2.280 2.170 2.250 93,746 -0.01(-0.44%)
Sep 18, 2019 2.360 2.360 2.260 2.260 118,312 -0.10(-4.24%)
Sep 17, 2019 2.480 2.480 2.330 2.360 97,912 -0.13(-5.22%)
Sep 16, 2019 2.410 2.490 2.368 2.490 78,960 +0.11(+4.62%)
Sep 13, 2019 2.470 2.590 2.370 2.380 116,700 -0.09(-3.64%)
Sep 12, 2019 2.630 2.690 2.350 2.470 172,819 -0.06(-2.37%)
Sep 11, 2019 2.420 2.700 2.342 2.530 498,634 +0.15(+6.30%)
Sep 10, 2019 2.110 2.560 2.090 2.380 357,663 +0.24(+11.21%)
Sep 09, 2019 2.230 2.230 2.100 2.140 117,058 -0.03(-1.38%)
Sep 06, 2019 1.960 2.220 1.876 2.170 266,200 +0.26(+13.61%)
Sep 05, 2019 1.990 2.000 1.840 1.910 266,432 -0.08(-4.02%)
Sep 04, 2019 2.000 2.250 1.820 1.990 1,053,410 +0.23(+13.07%)
Sep 03, 2019 1.770 1.840 1.740 1.760 64,338 -0.01(-0.56%)
Aug 30, 2019 1.810 1.820 1.760 1.770 120,100 -0.03(-1.67%)
Aug 29, 2019 1.850 1.900 1.760 1.800 105,248 +0.01(+0.56%)
Aug 28, 2019 1.890 1.900 1.760 1.790 191,172 -0.09(-4.79%)
Aug 27, 2019 2.000 2.050 1.850 1.880 46,098 -0.07(-3.59%)
Aug 26, 2019 1.970 2.020 1.940 1.950 598,090 +0.03(+1.56%)
Aug 23, 2019 2.030 2.110 1.910 1.920 59,700 -0.12(-5.88%)
Aug 22, 2019 2.160 2.260 2.020 2.040 163,425 -0.12(-5.56%)
Aug 21, 2019 2.170 2.170 2.120 2.160 16,902 +0.01(+0.47%)
Aug 20, 2019 2.071 2.230 2.071 2.150 49,432 +0.03(+1.42%)
Aug 19, 2019 1.980 2.200 1.980 2.120 101,216 +0.19(+9.84%)
Aug 16, 2019 1.881 1.990 1.861 1.930 100,700 +0.07(+3.76%)
Aug 15, 2019 1.870 2.070 1.850 1.860 222,194 -0.01(-0.53%)
Aug 14, 2019 1.930 2.000 1.860 1.870 63,780 -0.11(-5.56%)
Aug 13, 2019 1.830 2.000 1.830 1.980 80,840 +0.14(+7.61%)
Aug 12, 2019 1.890 1.890 1.820 1.840 43,299 -0.04(-2.13%)
Aug 09, 2019 1.910 1.940 1.850 1.880 75,100 -0.02(-1.05%)
Aug 08, 2019 1.930 1.960 1.880 1.900 122,880 -0.01(-0.52%)
Aug 07, 2019 1.930 1.960 1.880 1.910 52,289 -0.03(-1.55%)
Aug 06, 2019 1.920 2.000 1.850 1.940 104,323 +0.03(+1.57%)
Aug 05, 2019 1.940 1.960 1.750 1.910 216,318 -0.09(-4.50%)
Aug 02, 2019 2.050 2.083 2.000 2.000 133,400 -0.06(-2.91%)
Aug 01, 2019 2.050 2.120 2.040 2.060 100,065 +0.02(+0.98%)
Jul 31, 2019 2.110 2.200 2.040 2.040 176,722 -0.06(-2.86%)
Jul 30, 2019 2.100 2.120 2.060 2.100 101,843 +0.01(+0.48%)
Jul 29, 2019 2.130 2.130 2.035 2.090 118,841 -0.03(-1.42%)
Jul 26, 2019 2.100 2.160 2.088 2.120 96,900 +0.01(+0.47%)
Jul 25, 2019 2.210 2.210 2.050 2.110 206,856 -0.09(-4.09%)
Jul 24, 2019 2.160 2.259 2.120 2.200 190,226 +0.03(+1.38%)
Jul 23, 2019 2.220 2.250 2.110 2.170 157,919 -0.03(-1.36%)
Jul 22, 2019 2.370 2.376 2.160 2.200 194,616 -0.15(-6.38%)
Jul 19, 2019 2.480 2.497 2.350 2.350 108,100 -0.09(-3.69%)
Jul 18, 2019 2.230 2.480 2.230 2.440 259,088 +0.20(+8.93%)
Jul 17, 2019 2.330 2.390 2.200 2.240 267,738 -0.13(-5.49%)
Jul 16, 2019 2.570 2.600 2.370 2.370 216,446 -0.20(-7.78%)
Jul 15, 2019 2.590 2.650 2.510 2.570 158,936 +0.01(+0.39%)
Jul 12, 2019 2.770 2.780 2.560 2.560 264,900 -0.21(-7.58%)
Jul 11, 2019 2.790 2.950 2.760 2.770 496,138 -0.03(-1.07%)
Jul 10, 2019 2.750 2.830 2.700 2.800 391,209 +0.09(+3.32%)
Jul 09, 2019 2.670 2.780 2.640 2.710 166,611 +0.00(+0.00%)
Jul 08, 2019 2.720 2.840 2.590 2.710 418,275 +0.00(+0.00%)
Jul 05, 2019 2.600 2.760 2.550 2.710 545,200 +0.12(+4.63%)
Jul 03, 2019 2.410 2.600 2.080 2.590 589,900 +0.07(+2.78%)
Jul 02, 2019 2.370 2.800 2.350 2.520 4,253,017 +0.23(+10.04%)
Jul 01, 2019 1.910 2.390 1.900 2.290 1,278,368 +0.44(+23.78%)
Jun 28, 2019 1.880 1.880 1.770 1.850 1,484,000 +0.01(+0.54%)
Jun 27, 2019 1.850 1.870 1.780 1.840 252,276 +0.06(+3.37%)
Jun 26, 2019 1.830 1.910 1.775 1.780 171,294 -0.04(-2.20%)
Jun 25, 2019 1.780 1.830 1.740 1.820 98,528 +0.06(+3.41%)
Jun 24, 2019 1.840 1.840 1.710 1.760 153,346 -0.05(-2.76%)
Jun 21, 2019 1.830 1.830 1.750 1.810 164,300 -0.07(-3.72%)
Jun 20, 2019 1.780 1.950 1.760 1.880 270,926 +0.10(+5.62%)
Jun 19, 2019 1.910 1.910 1.750 1.780 294,647 -0.15(-7.77%)
Jun 18, 2019 1.750 1.950 1.750 1.930 452,133 +0.24(+14.20%)
Jun 17, 2019 1.780 1.790 1.670 1.690 138,168 -0.08(-4.52%)
Jun 14, 2019 1.750 1.780 1.689 1.770 132,700 +0.03(+1.72%)
Jun 13, 2019 1.660 1.760 1.590 1.740 167,889 +0.10(+6.10%)
Jun 12, 2019 1.620 1.670 1.530 1.640 163,857 +0.00(+0.00%)
Jun 11, 2019 1.660 1.680 1.601 1.640 56,627 -0.01(-0.61%)
Jun 10, 2019 1.620 1.675 1.580 1.650 142,704 +0.05(+3.12%)
Jun 07, 2019 1.600 1.610 1.555 1.600 164,000 -0.01(-0.62%)
Jun 06, 2019 1.630 1.650 1.530 1.610 121,243 +0.01(+0.63%)
Jun 05, 2019 1.690 1.690 1.600 1.600 103,030 -0.08(-4.76%)
Jun 04, 2019 1.700 1.700 1.630 1.680 124,218 +0.00(+0.00%)
Jun 03, 2019 1.620 1.680 1.580 1.680 250,011 +0.08(+5.00%)
May 31, 2019 1.580 1.610 1.552 1.600 155,100 +0.01(+0.63%)
May 30, 2019 1.700 1.700 1.580 1.590 132,844 -0.10(-5.92%)
May 29, 2019 1.620 1.700 1.550 1.690 244,717 +0.08(+4.97%)
May 28, 2019 1.710 1.730 1.600 1.610 169,611 -0.09(-5.29%)
May 24, 2019 1.670 1.770 1.660 1.700 198,700 +0.05(+3.03%)
May 23, 2019 1.610 1.670 1.600 1.650 201,339 +0.01(+0.61%)
May 22, 2019 1.710 1.720 1.640 1.640 239,204 -0.08(-4.65%)
May 21, 2019 1.720 1.760 1.700 1.720 144,562 -0.01(-0.58%)
May 20, 2019 1.750 1.760 1.684 1.730 123,780 -0.02(-1.14%)
May 17, 2019 1.750 1.790 1.720 1.750 227,000 +0.00(+0.00%)
May 16, 2019 1.730 1.780 1.670 1.750 392,751 +0.01(+0.57%)
May 15, 2019 1.660 1.770 1.610 1.740 269,727 +0.08(+4.82%)
May 14, 2019 1.680 1.690 1.560 1.660 550,545 +0.00(+0.00%)
May 13, 2019 1.730 1.750 1.630 1.660 329,935 -0.05(-2.92%)
May 10, 2019 1.700 1.730 1.640 1.710 517,600 +0.00(+0.00%)
May 09, 2019 1.840 1.840 1.680 1.710 810,094 -0.13(-7.07%)
May 08, 2019 1.890 1.890 1.790 1.840 717,427 -0.08(-4.17%)
May 07, 2019 2.050 2.080 1.800 1.920 2,106,268 -0.22(-10.28%)
May 06, 2019 2.000 2.250 1.960 2.140 8,716,266 +0.31(+16.94%)
May 03, 2019 1.820 1.839 1.750 1.830 450,900 +0.04(+2.23%)
May 02, 2019 1.870 1.880 1.720 1.790 520,339 -0.06(-3.24%)
May 01, 2019 2.040 2.040 1.750 1.850 1,417,925 -0.19(-9.31%)
Apr 30, 2019 2.070 2.130 1.900 2.040 1,067,360 -0.01(-0.49%)
Apr 29, 2019 1.950 2.120 1.940 2.050 1,115,260 +0.12(+6.22%)
Apr 26, 2019 1.950 1.950 1.890 1.930 213,500 -0.02(-1.03%)
Apr 25, 2019 1.960 1.960 1.900 1.950 214,423 +0.00(+0.00%)
Apr 24, 2019 1.980 1.980 1.880 1.950 411,700 -0.01(-0.51%)
Apr 23, 2019 1.830 1.980 1.830 1.960 1,675,658 +0.16(+8.89%)
Apr 22, 2019 1.800 1.880 1.760 1.800 664,412 +0.03(+1.69%)
Apr 18, 2019 1.780 1.820 1.700 1.770 401,800 -0.02(-1.12%)
Apr 17, 2019 1.850 1.910 1.750 1.790 1,267,765 -0.04(-2.19%)
Apr 16, 2019 1.830 1.870 1.770 1.830 278,201 +0.00(+0.00%)
Apr 15, 2019 1.820 1.860 1.660 1.830 667,741 +0.00(+0.00%)
Apr 12, 2019 1.840 1.880 1.750 1.830 494,000 -0.01(-0.54%)
Apr 11, 2019 1.870 2.060 1.820 1.840 1,082,700 -0.01(-0.54%)
Apr 10, 2019 1.870 1.930 1.820 1.850 243,770 -0.02(-1.07%)
Apr 09, 2019 1.910 2.000 1.860 1.870 736,492 -0.01(-0.53%)
Apr 08, 2019 1.890 1.890 1.800 1.880 276,856 +0.02(+1.08%)
Apr 05, 2019 1.860 1.880 1.800 1.860 202,500 +0.00(+0.00%)
Apr 04, 2019 1.940 1.970 1.830 1.860 545,247 -0.06(-3.12%)
Apr 03, 2019 1.920 1.950 1.800 1.920 438,184 -0.02(-1.03%)
Apr 02, 2019 2.130 2.200 1.910 1.940 2,686,007 +0.18(+10.23%)
Apr 01, 2019 1.800 1.830 1.740 1.760 104,191 -0.01(-0.56%)
Mar 29, 2019 1.820 1.881 1.770 1.770 73,300 -0.03(-1.67%)
Mar 28, 2019 1.790 1.900 1.772 1.800 60,566 -0.02(-1.10%)
Mar 27, 2019 1.790 1.840 1.700 1.820 186,337 +0.04(+2.25%)
Mar 26, 2019 1.880 1.880 1.770 1.780 129,926 -0.09(-4.81%)
Mar 25, 2019 1.900 1.900 1.800 1.870 85,397 -0.02(-1.06%)
Mar 22, 2019 1.930 1.960 1.830 1.890 134,300 -0.06(-3.08%)
Mar 21, 2019 1.900 1.990 1.890 1.950 101,889 +0.05(+2.63%)
Mar 20, 2019 2.000 2.000 1.860 1.900 144,087 -0.07(-3.55%)
Mar 19, 2019 1.950 2.000 1.930 1.970 52,125 +0.02(+1.03%)
Mar 18, 2019 1.890 1.990 1.800 1.950 368,941 +0.04(+2.09%)
Mar 15, 2019 1.920 1.974 1.830 1.910 321,500 -0.01(-0.52%)
Mar 14, 2019 1.970 2.010 1.920 1.920 184,852 -0.06(-3.03%)
Mar 13, 2019 2.000 2.040 1.950 1.980 180,524 -0.02(-1.00%)
Mar 12, 2019 1.950 2.050 1.950 2.000 276,193 +0.06(+3.09%)
Mar 11, 2019 1.960 2.010 1.890 1.940 88,953 +0.00(+0.00%)
Mar 08, 2019 2.000 2.040 1.860 1.940 130,400 -0.05(-2.51%)
Mar 07, 2019 1.990 2.040 1.950 1.990 73,086 +0.01(+0.51%)
Mar 06, 2019 2.050 2.070 1.930 1.980 208,563 -0.05(-2.46%)
Mar 05, 2019 2.080 2.090 1.990 2.030 238,282 -0.03(-1.46%)
Mar 04, 2019 2.050 2.090 2.000 2.060 202,670 +0.03(+1.48%)
Mar 01, 2019 2.090 2.110 1.990 2.030 779,300 -0.03(-1.46%)
Feb 28, 2019 2.070 2.100 2.010 2.060 195,050 +0.00(+0.00%)
Feb 27, 2019 2.050 2.100 1.990 2.060 186,034 +0.01(+0.49%)
Feb 26, 2019 1.940 2.090 1.870 2.050 533,455 +0.12(+6.22%)
Feb 25, 2019 1.920 1.940 1.850 1.930 438,146 +0.04(+2.12%)
Feb 22, 2019 1.860 1.940 1.800 1.890 723,500 +0.08(+4.42%)
Feb 21, 2019 1.870 1.900 1.770 1.810 757,079 -0.04(-2.16%)
Feb 20, 2019 1.850 1.900 1.720 1.850 3,107,986 -0.72(-28.02%)
Feb 19, 2019 2.510 2.810 2.453 2.570 77,641 +0.07(+2.80%)
Feb 15, 2019 2.330 2.550 2.330 2.500 87,000 +0.20(+8.70%)
Feb 14, 2019 2.470 2.710 2.300 2.300 50,653 -0.17(-6.88%)
Feb 13, 2019 2.630 2.700 2.450 2.470 46,366 -0.15(-5.73%)
Feb 12, 2019 2.590 2.620 2.510 2.620 27,786 +0.06(+2.34%)
Feb 11, 2019 2.620 2.620 2.480 2.560 23,198 -0.03(-1.16%)
Feb 08, 2019 2.630 2.760 2.550 2.590 19,800 -0.04(-1.52%)
Feb 07, 2019 2.710 2.710 2.560 2.630 62,277 +0.00(+0.00%)
Feb 06, 2019 2.700 2.810 2.590 2.630 37,335 +0.07(+2.73%)
Feb 05, 2019 2.870 2.940 2.521 2.560 224,580 -0.33(-11.42%)
Feb 04, 2019 3.000 3.090 2.830 2.890 99,150 -0.15(-4.93%)
Feb 01, 2019 3.000 3.140 2.970 3.040 49,200 +0.21(+7.42%)
Jan 31, 2019 3.080 3.240 2.820 2.830 509,739 -0.36(-11.29%)
Jan 30, 2019 3.230 3.230 3.080 3.190 34,281 -0.02(-0.62%)
Jan 29, 2019 3.180 3.370 3.133 3.210 59,466 +0.01(+0.31%)
Jan 28, 2019 3.230 3.350 3.140 3.200 43,266 -0.07(-2.14%)
Jan 25, 2019 3.550 3.550 3.200 3.270 9,200 +0.01(+0.31%)
Jan 24, 2019 3.450 3.450 3.200 3.260 27,528 -0.05(-1.51%)
Jan 23, 2019 3.310 3.370 3.205 3.310 43,248 -0.18(-5.16%)
Jan 22, 2019 3.550 3.570 3.400 3.490 48,963 -0.06(-1.83%)
Jan 18, 2019 3.460 3.590 3.430 3.555 87,800 +0.11(+3.19%)
Jan 17, 2019 3.410 3.460 3.330 3.445 52,252 +0.02(+0.73%)
Jan 16, 2019 3.340 3.440 3.340 3.420 21,049 +0.08(+2.40%)
Jan 15, 2019 3.250 3.340 3.250 3.340 43,305 +0.09(+2.77%)
Jan 14, 2019 3.460 3.460 3.240 3.250 44,207 -0.20(-5.80%)
Jan 11, 2019 3.140 3.540 3.070 3.450 65,500 +0.26(+8.15%)
Jan 10, 2019 3.100 3.220 3.100 3.190 12,632 +0.09(+2.90%)
Jan 09, 2019 3.100 3.200 3.035 3.100 22,098 -0.10(-3.13%)
Jan 08, 2019 3.040 3.240 2.930 3.200 33,462 +0.17(+5.61%)
Jan 07, 2019 2.940 3.040 2.940 3.030 6,361 +0.07(+2.36%)
Jan 04, 2019 2.690 3.030 2.690 2.960 32,500 +0.31(+11.70%)
Jan 03, 2019 2.690 2.890 2.650 2.650 16,332 -0.05(-1.85%)
Jan 02, 2019 2.340 2.760 2.340 2.700 43,245 +0.28(+11.57%)
Dec 31, 2018 2.490 2.890 2.420 2.420 201,100 -0.07(-2.81%)
Dec 28, 2018 2.500 2.600 2.490 2.490 156,000 -0.03(-1.19%)
Dec 27, 2018 2.630 3.090 2.520 2.520 414,411 -0.12(-4.55%)
Dec 26, 2018 2.750 3.090 2.585 2.640 76,290 -0.07(-2.58%)
Dec 24, 2018 2.610 2.750 2.610 2.710 21,400 +0.06(+2.26%)
Dec 21, 2018 2.670 2.750 2.620 2.650 94,500 -0.01(-0.38%)
Dec 20, 2018 2.740 2.800 2.640 2.660 90,398 -0.07(-2.56%)
Dec 19, 2018 3.060 3.060 2.730 2.730 122,239 -0.20(-6.83%)
Dec 18, 2018 3.050 3.050 2.930 2.930 43,888 -0.06(-2.01%)
Dec 17, 2018 3.030 3.310 2.930 2.990 115,824 -0.01(-0.33%)
Dec 14, 2018 3.000 3.140 2.970 3.000 35,500 -0.01(-0.33%)
Dec 13, 2018 3.370 3.370 2.970 3.010 53,998 -0.06(-1.95%)
Dec 12, 2018 3.210 3.350 3.050 3.070 340,384 -0.12(-3.76%)
Dec 11, 2018 3.330 3.450 3.100 3.190 88,581 -0.13(-3.92%)
Dec 10, 2018 3.400 3.550 3.290 3.320 22,307 -0.09(-2.64%)
Dec 07, 2018 3.380 3.520 3.380 3.410 39,800 +0.01(+0.29%)
Dec 06, 2018 3.470 3.725 3.360 3.400 74,210 -0.09(-2.58%)
Dec 04, 2018 4.060 4.060 3.220 3.490 74,500 -0.58(-14.25%)
Dec 03, 2018 4.110 4.170 4.050 4.070 54,462 +0.04(+0.99%)
Nov 30, 2018 3.990 4.390 3.980 4.030 47,900 +0.01(+0.25%)
Nov 29, 2018 4.010 4.400 3.920 4.020 141,600 -0.04(-0.99%)
Nov 28, 2018 3.950 4.100 3.520 4.060 431,961 +0.16(+4.10%)
Nov 27, 2018 4.170 4.520 3.880 3.900 242,555 -0.18(-4.41%)
Nov 26, 2018 4.250 4.250 4.000 4.080 31,182 -0.15(-3.55%)
Nov 23, 2018 4.000 4.265 4.000 4.230 17,900 +0.15(+3.68%)
Nov 21, 2018 4.080 4.080 4.080 0 +0.05(+1.24%)
Nov 20, 2018 4.080 4.190 4.000 4.030 44,586 -0.13(-3.12%)
Nov 19, 2018 4.590 4.590 4.130 4.160 278,007 -0.43(-9.37%)
Nov 16, 2018 4.460 4.670 4.190 4.590 23,900 +0.08(+1.77%)
Nov 15, 2018 4.440 4.620 4.160 4.510 56,361 -0.05(-1.10%)
Nov 14, 2018 5.250 5.250 4.550 4.560 44,886 -0.60(-11.63%)
Nov 13, 2018 4.840 5.170 4.710 5.160 48,916 +0.41(+8.63%)
Nov 12, 2018 5.668 5.668 4.750 4.750 35,612 -0.40(-7.77%)
Nov 09, 2018 5.860 5.860 5.150 5.150 24,500 -0.41(-7.37%)
Nov 08, 2018 5.660 5.670 5.410 5.560 25,880 -0.04(-0.71%)
Nov 07, 2018 5.420 5.750 5.170 5.600 21,464 +0.16(+2.94%)
Nov 06, 2018 5.500 5.790 5.000 5.440 25,649 -0.04(-0.73%)
Nov 05, 2018 5.650 5.740 5.410 5.480 31,940 -0.07(-1.26%)
Nov 02, 2018 5.700 5.970 5.360 5.550 26,700 -0.11(-1.94%)
Nov 01, 2018 5.230 5.720 5.200 5.660 27,400 +0.53(+10.33%)
Oct 31, 2018 5.080 5.220 4.880 5.130 49,282 +0.21(+4.27%)
Oct 30, 2018 5.220 5.280 4.740 4.920 28,775 -0.29(-5.57%)
Oct 29, 2018 5.600 5.776 5.100 5.210 40,401 -0.24(-4.40%)
Oct 26, 2018 5.370 5.580 5.160 5.450 34,200 -0.03(-0.55%)
Oct 25, 2018 5.430 6.090 5.000 5.480 57,116 +0.10(+1.86%)
Oct 24, 2018 5.710 6.000 5.350 5.380 117,453 -0.57(-9.58%)
Oct 23, 2018 5.970 6.110 5.620 5.950 38,982 -0.04(-0.67%)
Oct 22, 2018 6.030 6.140 5.630 5.990 109,037 -0.17(-2.76%)
Oct 19, 2018 5.890 6.220 5.890 6.160 50,700 +0.29(+4.94%)
Oct 18, 2018 6.560 6.610 5.770 5.870 201,800 -0.73(-11.06%)
Oct 17, 2018 6.030 6.820 5.910 6.600 168,527 +0.56(+9.27%)
Oct 16, 2018 5.940 6.302 5.835 6.040 173,674 +0.23(+3.96%)
Oct 15, 2018 5.990 5.990 5.604 5.810 141,759 -0.20(-3.33%)
Oct 12, 2018 6.060 6.100 6.010 6.010 46,100 +0.03(+0.50%)
Oct 11, 2018 5.920 6.100 5.790 5.980 54,788 +0.01(+0.17%)
Oct 10, 2018 5.940 6.330 5.780 5.970 121,664 +0.07(+1.19%)
Oct 09, 2018 5.820 6.250 5.720 5.900 518,342 -0.07(-1.17%)
Oct 08, 2018 5.710 6.020 5.570 5.970 38,716 +0.29(+5.11%)
Oct 05, 2018 5.770 5.980 5.500 5.680 40,500 -0.04(-0.70%)
Oct 04, 2018 5.800 6.310 5.670 5.720 55,744 -0.11(-1.89%)
Oct 03, 2018 5.480 5.970 5.375 5.830 78,727 +0.40(+7.37%)
Oct 02, 2018 5.592 5.592 5.200 5.430 69,025 -0.29(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.