Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

11.50 +2.50 (+27.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.660 12.43 8.660 11.50 202,361 +2.50(+27.78%)
Aug 22, 2024 8.880 9.270 8.880 9.000 8,913 +0.12(+1.35%)
Aug 21, 2024 8.520 8.880 8.440 8.880 6,247 +0.43(+5.09%)
Aug 20, 2024 8.480 8.520 8.230 8.450 6,129 +0.07(+0.84%)
Aug 19, 2024 8.500 8.540 8.230 8.380 8,181 -0.14(-1.64%)
Aug 16, 2024 8.480 8.540 8.350 8.520 6,504 +0.04(+0.47%)
Aug 15, 2024 8.420 8.680 8.420 8.480 3,158 -0.05(-0.59%)
Aug 14, 2024 8.530 8.530 8.400 8.530 4,394 +0.27(+3.27%)
Aug 13, 2024 8.530 8.560 8.260 8.260 5,529 -0.16(-1.90%)
Aug 12, 2024 8.520 8.650 8.420 8.420 4,012 -0.48(-5.39%)
Aug 09, 2024 8.340 9.270 8.340 8.900 12,189 +0.46(+5.45%)
Aug 08, 2024 8.610 8.853 8.440 8.440 9,617 -0.44(-4.95%)
Aug 07, 2024 8.910 8.920 8.880 8.880 728 -0.02(-0.22%)
Aug 06, 2024 9.131 9.131 8.540 8.900 1,902 -0.03(-0.34%)
Aug 05, 2024 8.660 8.970 8.450 8.930 17,245 +0.32(+3.72%)
Aug 02, 2024 8.990 9.260 8.520 8.610 6,082 -0.94(-9.84%)
Aug 01, 2024 9.400 9.550 9.130 9.550 13,180 +0.06(+0.63%)
Jul 31, 2024 8.960 9.630 8.960 9.490 8,336 +0.11(+1.17%)
Jul 30, 2024 9.390 9.430 9.340 9.380 6,996 -0.06(-0.64%)
Jul 29, 2024 9.440 9.670 9.400 9.440 6,436 -0.14(-1.46%)
Jul 26, 2024 9.420 9.690 9.420 9.580 6,348 +0.11(+1.16%)
Jul 25, 2024 9.700 9.700 9.470 9.470 1,463 -0.23(-2.37%)
Jul 24, 2024 9.740 9.770 9.500 9.700 9,341 +0.05(+0.57%)
Jul 23, 2024 9.620 9.740 9.450 9.645 16,897 +0.11(+1.10%)
Jul 22, 2024 9.630 9.630 9.446 9.540 3,353 -0.05(-0.52%)
Jul 19, 2024 9.730 9.730 9.416 9.590 3,703 +0.18(+1.91%)
Jul 18, 2024 9.720 9.725 9.400 9.410 8,267 -0.21(-2.18%)
Jul 17, 2024 9.400 9.780 9.400 9.620 24,554 +0.27(+2.89%)
Jul 16, 2024 8.580 9.350 8.580 9.350 19,018 +0.95(+11.31%)
Jul 15, 2024 8.300 9.000 8.080 8.400 61,819 +0.12(+1.45%)
Jul 12, 2024 8.160 8.300 8.050 8.280 14,299 +0.22(+2.73%)
Jul 11, 2024 8.200 8.380 7.720 8.060 19,330 +0.00(+0.00%)
Jul 10, 2024 8.110 8.190 8.000 8.060 3,142 -0.14(-1.71%)
Jul 09, 2024 8.170 8.400 8.100 8.200 13,544 -0.26(-3.07%)
Jul 08, 2024 8.310 8.480 8.150 8.460 13,691 +0.15(+1.81%)
Jul 05, 2024 8.300 8.310 8.100 8.310 8,563 +0.01(+0.12%)
Jul 03, 2024 8.200 8.490 8.112 8.300 8,338 +0.02(+0.24%)
Jul 02, 2024 8.450 8.470 8.256 8.280 14,486 -0.26(-3.04%)
Jul 01, 2024 8.800 8.800 8.241 8.540 8,145 -0.36(-4.04%)
Jun 28, 2024 8.965 8.965 8.802 8.900 6,331 -0.10(-1.11%)
Jun 27, 2024 9.050 9.050 8.750 9.000 8,855 -0.08(-0.88%)
Jun 26, 2024 8.750 9.080 8.750 9.080 8,079 +0.18(+2.02%)
Jun 25, 2024 8.930 9.015 8.830 8.900 9,962 -0.03(-0.34%)
Jun 24, 2024 8.940 8.953 8.770 8.930 11,273 -0.15(-1.65%)
Jun 21, 2024 8.850 9.080 8.800 9.080 19,386 +0.12(+1.34%)
Jun 20, 2024 8.750 8.990 8.750 8.960 6,166 +0.21(+2.40%)
Jun 18, 2024 8.880 9.120 8.750 8.750 9,424 -0.03(-0.34%)
Jun 17, 2024 9.300 9.580 8.660 8.780 33,420 -0.52(-5.59%)
Jun 14, 2024 9.380 9.740 9.000 9.300 19,889 +0.10(+1.09%)
Jun 13, 2024 9.250 9.880 9.125 9.200 88,007 +0.05(+0.55%)
Jun 12, 2024 9.248 9.250 9.008 9.150 6,041 -0.05(-0.54%)
Jun 11, 2024 9.250 9.250 9.130 9.200 5,673 +0.03(+0.33%)
Jun 10, 2024 9.200 9.200 9.100 9.170 7,073 -0.09(-0.97%)
Jun 07, 2024 9.200 9.270 9.050 9.260 14,454 +0.06(+0.65%)
Jun 06, 2024 9.100 9.200 9.000 9.200 7,740 +0.10(+1.10%)
Jun 05, 2024 9.040 9.100 8.940 9.100 8,588 -0.04(-0.44%)
Jun 04, 2024 9.090 9.210 9.070 9.140 8,377 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.