Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.12 11.48 11.06 11.47 436,204 +0.34(+3.10%)
Sep 27, 2018 10.96 11.17 10.86 11.12 456,920 +0.23(+2.09%)
Sep 26, 2018 11.03 11.03 10.72 10.90 566,672 -0.16(-1.47%)
Sep 25, 2018 11.06 11.10 10.90 11.06 1,249,430 +0.09(+0.83%)
Sep 24, 2018 10.50 10.98 10.48 10.97 1,854,202 +0.55(+5.31%)
Sep 21, 2018 10.65 10.72 10.22 10.41 4,307,807 -0.24(-2.26%)
Sep 20, 2018 10.66 10.73 10.47 10.65 848,755 +0.01(+0.06%)
Sep 19, 2018 10.63 10.89 10.58 10.65 1,084,142 +0.01(+0.12%)
Sep 18, 2018 10.47 10.83 10.45 10.63 1,122,732 +0.27(+2.57%)
Sep 17, 2018 10.26 10.48 10.26 10.37 817,867 +0.11(+1.08%)
Sep 14, 2018 10.41 10.59 10.21 10.26 586,625 -0.16(-1.56%)
Sep 13, 2018 10.16 10.50 10.16 10.42 645,934 +0.26(+2.56%)
Sep 12, 2018 10.44 10.83 10.09 10.16 1,013,197 -0.28(-2.73%)
Sep 11, 2018 10.29 10.61 10.17 10.44 704,754 +0.14(+1.32%)
Sep 10, 2018 10.27 10.55 10.13 10.31 610,056 +0.12(+1.14%)
Sep 07, 2018 10.16 10.42 10.00 10.19 695,089 +0.04(+0.38%)
Sep 06, 2018 10.54 10.68 9.946 10.15 1,158,381 -0.37(-3.51%)
Sep 05, 2018 10.28 10.55 10.28 10.52 1,019,144 +0.27(+2.59%)
Sep 04, 2018 10.61 10.66 10.17 10.26 1,030,721 -0.35(-3.29%)
Aug 31, 2018 10.61 10.61 10.61 0 +0.07(+0.67%)
Aug 30, 2018 10.36 10.64 10.24 10.54 620,198 +0.18(+1.75%)
Aug 29, 2018 10.31 10.42 10.15 10.35 691,490 +0.01(+0.06%)
Aug 28, 2018 10.19 10.39 10.15 10.35 881,717 +0.17(+1.65%)
Aug 27, 2018 9.991 10.33 9.888 10.18 920,838 +0.17(+1.75%)
Aug 24, 2018 9.221 10.52 9.215 10.00 1,983,432 +0.93(+10.19%)
Aug 23, 2018 8.891 9.079 8.639 9.079 1,966,407 +0.34(+3.93%)
Aug 22, 2018 8.730 8.904 8.509 8.736 1,814,468 +0.14(+1.66%)
Aug 21, 2018 8.509 8.723 8.354 8.594 1,693,848 +0.18(+2.15%)
Aug 20, 2018 8.484 8.503 8.283 8.412 1,097,623 +0.10(+1.25%)
Aug 17, 2018 8.167 8.477 8.167 8.309 392,050 +0.06(+0.78%)
Aug 16, 2018 8.231 8.607 8.108 8.244 911,188 +0.01(+0.08%)
Aug 15, 2018 7.837 8.477 7.837 8.238 678,327 -0.17(-2.00%)
Aug 14, 2018 8.471 8.587 8.296 8.406 427,134 -0.01(-0.08%)
Aug 13, 2018 8.594 8.872 8.343 8.412 842,843 -0.25(-2.91%)
Aug 10, 2018 8.419 8.736 7.578 8.665 579,653 +0.19(+2.21%)
Aug 09, 2018 8.568 8.762 8.477 8.477 407,361 -0.08(-0.98%)
Aug 08, 2018 8.613 8.898 8.322 8.561 731,184 -0.06(-0.75%)
Aug 07, 2018 8.891 8.898 8.348 8.626 847,873 -0.14(-1.62%)
Aug 06, 2018 8.665 8.859 8.574 8.768 381,427 +0.11(+1.27%)
Aug 03, 2018 8.645 8.823 8.484 8.658 918,853 +0.05(+0.60%)
Aug 02, 2018 8.768 8.820 8.607 8.607 902,377 -0.20(-2.28%)
Aug 01, 2018 8.911 8.975 8.736 8.807 559,667 -0.09(-1.02%)
Jul 31, 2018 8.975 9.027 8.833 8.898 1,139,248 -0.03(-0.36%)
Jul 30, 2018 8.561 8.956 8.561 8.930 1,305,881 +0.33(+3.84%)
Jul 27, 2018 8.451 9.053 8.095 8.600 1,619,160 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.