Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.205 4.365 4.176 4.350 356,976 +0.12(+2.74%)
Aug 30, 2021 4.271 4.271 4.097 4.234 321,846 +0.02(+0.52%)
Aug 27, 2021 3.937 4.227 3.930 4.213 535,241 +0.34(+8.80%)
Aug 26, 2021 3.807 3.894 3.749 3.872 293,417 +0.06(+1.52%)
Aug 25, 2021 3.908 3.937 3.792 3.814 289,649 -0.10(-2.59%)
Aug 24, 2021 3.937 3.952 3.836 3.915 347,745 +0.04(+0.93%)
Aug 23, 2021 3.749 3.901 3.734 3.879 526,026 +0.28(+7.86%)
Aug 20, 2021 3.517 3.662 3.480 3.596 794,295 +0.02(+0.61%)
Aug 19, 2021 3.538 3.619 3.422 3.575 503,127 -0.05(-1.40%)
Aug 18, 2021 3.698 3.793 3.611 3.625 340,171 -0.05(-1.38%)
Aug 17, 2021 3.640 3.879 3.640 3.676 462,533 -0.01(-0.20%)
Aug 16, 2021 3.705 3.741 3.611 3.683 354,187 -0.12(-3.05%)
Aug 13, 2021 3.930 3.930 3.792 3.799 306,464 -0.15(-3.85%)
Aug 12, 2021 4.031 4.039 3.894 3.952 242,594 -0.08(-1.98%)
Aug 11, 2021 3.850 4.075 3.814 4.031 494,946 +0.13(+3.35%)
Aug 10, 2021 3.734 3.915 3.727 3.901 350,670 +0.18(+4.87%)
Aug 09, 2021 3.712 3.734 3.596 3.720 287,005 -0.09(-2.47%)
Aug 06, 2021 3.836 3.937 3.785 3.814 345,966 +0.02(+0.57%)
Aug 05, 2021 3.763 4.002 3.763 3.792 419,451 +0.05(+1.36%)
Aug 04, 2021 4.278 4.278 3.567 3.741 874,181 -0.54(-12.69%)
Aug 03, 2021 4.060 4.285 3.952 4.285 558,468 +0.22(+5.35%)
Aug 02, 2021 4.010 4.314 3.973 4.068 598,375 +0.04(+1.08%)
Jul 30, 2021 4.068 4.082 3.974 4.024 332,806 -0.07(-1.77%)
Jul 29, 2021 4.024 4.108 3.923 4.097 583,266 +0.12(+3.10%)
Jul 28, 2021 3.901 4.013 3.814 3.973 401,570 +0.07(+1.67%)
Jul 27, 2021 4.140 4.162 3.872 3.908 705,619 -0.27(-6.42%)
Jul 26, 2021 4.068 4.343 4.068 4.176 400,540 +0.12(+3.04%)
Jul 23, 2021 4.046 4.082 3.915 4.053 294,095 +0.04(+1.08%)
Jul 22, 2021 4.220 4.220 4.002 4.010 308,201 -0.21(-4.98%)
Jul 21, 2021 4.126 4.292 4.089 4.220 303,624 +0.17(+4.30%)
Jul 20, 2021 3.988 4.191 3.915 4.046 434,686 +0.03(+0.72%)
Jul 19, 2021 3.923 4.089 3.850 4.017 703,026 -0.19(-4.48%)
Jul 16, 2021 4.590 4.597 4.176 4.205 748,730 -0.23(-5.23%)
Jul 15, 2021 4.553 4.731 4.350 4.437 787,061 -0.26(-5.56%)
Jul 14, 2021 4.981 5.101 4.677 4.698 746,443 -0.23(-4.71%)
Jul 13, 2021 4.938 5.257 4.807 4.930 2,880,621 -0.01(-0.15%)
Jul 12, 2021 4.677 4.967 4.575 4.938 635,321 +0.21(+4.45%)
Jul 09, 2021 4.684 4.764 4.553 4.727 258,592 +0.15(+3.16%)
Jul 08, 2021 4.456 4.633 4.456 4.582 292,170 +0.04(+0.96%)
Jul 07, 2021 4.698 4.785 4.452 4.539 288,238 -0.18(-3.84%)
Jul 06, 2021 4.858 4.880 4.706 4.720 311,689 -0.17(-3.41%)
Jul 02, 2021 5.025 5.025 4.887 4.887 174,744 -0.15(-2.88%)
Jul 01, 2021 5.032 5.104 4.985 5.032 599,908 +0.16(+3.27%)
Jun 30, 2021 4.756 4.909 4.756 4.872 350,732 +0.16(+3.38%)
Jun 29, 2021 4.778 4.894 4.706 4.713 239,787 -0.04(-0.91%)
Jun 28, 2021 4.923 4.938 4.684 4.756 398,402 -0.19(-3.81%)
Jun 25, 2021 5.017 5.112 4.945 4.945 1,508,471 -0.07(-1.45%)
Jun 24, 2021 4.923 5.032 4.836 5.017 282,345 +0.10(+2.06%)
Jun 23, 2021 4.988 5.090 4.872 4.916 348,597 -0.01(-0.15%)
Jun 22, 2021 4.996 4.996 4.858 4.923 257,408 -0.09(-1.88%)
Jun 21, 2021 5.010 5.068 4.916 5.017 499,857 +0.04(+0.87%)
Jun 18, 2021 4.611 4.996 4.524 4.974 1,292,511 +0.25(+5.21%)
Jun 17, 2021 4.996 5.003 4.582 4.727 552,993 -0.27(-5.37%)
Jun 16, 2021 5.068 5.068 4.945 4.996 453,933 -0.08(-1.57%)
Jun 15, 2021 5.039 5.083 4.967 5.075 457,653 +0.07(+1.30%)
Jun 14, 2021 5.061 5.148 4.974 5.010 374,097 +0.06(+1.17%)
Jun 11, 2021 4.931 5.018 4.931 4.952 200,472 +0.05(+1.03%)
Jun 10, 2021 4.945 5.006 4.861 4.902 302,568 +0.04(+0.74%)
Jun 09, 2021 5.039 5.039 4.851 4.866 264,417 -0.12(-2.32%)
Jun 08, 2021 4.801 5.046 4.686 4.981 420,527 +0.09(+1.92%)
Jun 07, 2021 5.039 5.082 4.837 4.887 573,789 -0.13(-2.59%)
Jun 04, 2021 5.032 5.084 4.974 5.017 459,217 +0.03(+0.58%)
Jun 03, 2021 4.959 5.032 4.902 4.988 796,135 +0.06(+1.17%)
Jun 02, 2021 5.003 5.032 4.909 4.931 534,357 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.