Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.025 7.179 6.998 7.107 904,647 +0.11(+1.55%)
Mar 30, 2023 7.088 7.088 6.930 6.998 470,694 -0.03(-0.39%)
Mar 29, 2023 7.034 7.107 6.944 7.025 635,998 +0.08(+1.17%)
Mar 28, 2023 6.817 6.971 6.772 6.944 514,277 +0.06(+0.92%)
Mar 27, 2023 6.835 6.907 6.699 6.880 720,659 +0.17(+2.56%)
Mar 24, 2023 6.636 6.726 6.464 6.708 823,710 +0.01(+0.14%)
Mar 23, 2023 6.817 6.907 6.595 6.699 1,144,898 -0.02(-0.27%)
Mar 22, 2023 6.853 6.980 6.699 6.717 548,807 -0.14(-1.98%)
Mar 21, 2023 6.790 6.968 6.753 6.853 972,622 +0.17(+2.57%)
Mar 20, 2023 6.581 6.769 6.545 6.681 707,806 +0.17(+2.64%)
Mar 17, 2023 6.726 6.763 6.473 6.509 1,499,787 -0.33(-4.89%)
Mar 16, 2023 6.618 6.944 6.473 6.844 1,519,866 +0.07(+1.07%)
Mar 15, 2023 6.835 6.916 6.636 6.772 1,465,668 -0.39(-5.44%)
Mar 14, 2023 7.306 7.469 6.989 7.161 994,390 +0.01(+0.13%)
Mar 13, 2023 7.509 7.509 7.126 7.152 1,748,110 -0.43(-5.72%)
Mar 10, 2023 7.807 7.867 7.535 7.586 870,941 -0.26(-3.36%)
Mar 09, 2023 8.063 8.173 7.841 7.850 1,191,464 -0.19(-2.33%)
Mar 08, 2023 8.046 8.071 7.893 8.037 1,218,046 -0.04(-0.53%)
Mar 07, 2023 8.165 8.173 7.918 8.080 1,305,215 -0.05(-0.63%)
Mar 06, 2023 8.233 8.242 8.070 8.131 1,168,552 -0.14(-1.75%)
Mar 03, 2023 8.003 8.318 7.927 8.276 1,862,362 +0.19(+2.32%)
Mar 02, 2023 7.935 8.139 7.875 8.088 806,970 +0.13(+1.60%)
Mar 01, 2023 7.986 8.114 7.858 7.961 796,888 -0.07(-0.85%)
Feb 28, 2023 8.199 8.374 8.029 8.029 784,630 +0.05(+0.64%)
Feb 27, 2023 8.156 8.242 7.939 7.978 823,214 -0.07(-0.85%)
Feb 24, 2023 7.935 8.165 7.850 8.046 1,029,958 +0.05(+0.64%)
Feb 23, 2023 8.386 8.531 7.978 7.995 1,300,700 -0.21(-2.59%)
Feb 22, 2023 8.352 9.144 8.114 8.208 3,530,160 +0.71(+9.42%)
Feb 21, 2023 7.543 7.629 7.475 7.501 893,375 -0.09(-1.23%)
Feb 17, 2023 7.739 7.790 7.560 7.595 990,375 -0.29(-3.67%)
Feb 16, 2023 7.986 8.063 7.837 7.884 772,264 -0.13(-1.59%)
Feb 15, 2023 8.029 8.037 7.705 8.012 554,630 -0.15(-1.88%)
Feb 14, 2023 7.944 8.259 7.944 8.165 872,996 +0.10(+1.27%)
Feb 13, 2023 7.952 8.097 7.901 8.063 790,617 +0.05(+0.64%)
Feb 10, 2023 7.790 8.020 7.722 8.012 810,048 +0.34(+4.44%)
Feb 09, 2023 7.765 7.833 7.586 7.671 631,411 -0.09(-1.10%)
Feb 08, 2023 7.807 7.838 7.650 7.756 805,279 -0.03(-0.44%)
Feb 07, 2023 7.595 7.790 7.492 7.790 941,652 +0.23(+3.10%)
Feb 06, 2023 7.799 7.799 7.399 7.556 914,251 -0.20(-2.58%)
Feb 03, 2023 7.654 7.816 7.552 7.756 911,070 +0.18(+2.36%)
Feb 02, 2023 7.756 7.858 7.492 7.577 671,358 -0.17(-2.20%)
Feb 01, 2023 7.816 7.841 7.552 7.748 677,489 -0.09(-1.09%)
Jan 31, 2023 7.492 7.858 7.488 7.833 795,207 +0.32(+4.31%)
Jan 30, 2023 7.629 7.731 7.501 7.509 591,504 -0.24(-3.08%)
Jan 27, 2023 7.961 8.010 7.731 7.748 563,664 -0.23(-2.88%)
Jan 26, 2023 7.901 8.018 7.841 7.978 762,708 +0.14(+1.85%)
Jan 25, 2023 7.841 7.880 7.663 7.833 600,158 +0.03(+0.44%)
Jan 24, 2023 7.884 8.029 7.761 7.799 640,185 -0.10(-1.29%)
Jan 23, 2023 7.833 7.984 7.782 7.901 679,077 +0.14(+1.75%)
Jan 20, 2023 7.748 7.782 7.560 7.765 813,703 +0.09(+1.22%)
Jan 19, 2023 7.535 7.705 7.501 7.671 673,012 +0.14(+1.92%)
Jan 18, 2023 7.629 7.765 7.509 7.526 762,491 -0.03(-0.45%)
Jan 17, 2023 7.467 7.577 7.467 7.560 402,922 +0.19(+2.54%)
Jan 13, 2023 7.348 7.399 7.220 7.373 417,224 +0.06(+0.81%)
Jan 12, 2023 7.237 7.518 7.220 7.314 513,373 +0.19(+2.63%)
Jan 11, 2023 7.024 7.314 7.016 7.126 1,100,896 +0.23(+3.33%)
Jan 10, 2023 6.973 6.973 6.777 6.896 443,203 +0.02(+0.25%)
Jan 09, 2023 6.837 6.982 6.777 6.879 556,441 +0.19(+2.80%)
Jan 06, 2023 6.598 6.769 6.530 6.692 562,304 +0.23(+3.56%)
Jan 05, 2023 6.369 6.514 6.326 6.462 873,458 +0.03(+0.40%)
Jan 04, 2023 6.505 6.649 6.390 6.437 583,030 -0.15(-2.33%)
Jan 03, 2023 6.735 6.909 6.496 6.590 935,363 -0.21(-3.13%)
Dec 30, 2022 6.794 6.879 6.718 6.803 1,644,773 -0.03(-0.37%)
Dec 29, 2022 6.692 6.852 6.688 6.828 575,427 +0.09(+1.26%)
Dec 28, 2022 6.896 6.973 6.705 6.743 896,401 -0.20(-2.94%)
Dec 27, 2022 6.922 6.977 6.786 6.947 514,589 +0.09(+1.37%)
Dec 23, 2022 6.701 6.875 6.701 6.854 742,086 +0.15(+2.29%)
Dec 22, 2022 6.990 6.990 6.573 6.701 639,744 -0.29(-4.14%)
Dec 21, 2022 7.007 7.169 6.862 6.990 792,250 +0.19(+2.75%)
Dec 20, 2022 6.786 6.879 6.679 6.803 478,604 +0.03(+0.38%)
Dec 19, 2022 6.888 7.126 6.692 6.777 706,816 +0.00(+0.00%)
Dec 16, 2022 6.556 6.845 6.475 6.777 2,639,581 +0.16(+2.45%)
Dec 15, 2022 6.522 6.701 6.428 6.615 709,497 +0.04(+0.65%)
Dec 14, 2022 6.726 6.752 6.547 6.573 716,478 -0.09(-1.40%)
Dec 13, 2022 6.658 6.777 6.530 6.667 1,307,529 +0.16(+2.49%)
Dec 12, 2022 6.249 6.564 6.198 6.505 938,776 +0.27(+4.37%)
Dec 09, 2022 6.300 6.394 6.215 6.232 598,240 -0.08(-1.21%)
Dec 08, 2022 6.632 6.684 6.266 6.309 756,143 -0.21(-3.26%)
Dec 07, 2022 6.771 6.771 6.454 6.522 418,296 -0.11(-1.67%)
Dec 06, 2022 6.828 7.024 6.564 6.632 730,197 -0.24(-3.47%)
Dec 05, 2022 7.475 7.494 6.828 6.871 636,698 -0.45(-6.16%)
Dec 02, 2022 7.314 7.467 7.186 7.322 602,595 +0.02(+0.23%)
Dec 01, 2022 7.799 8.016 7.262 7.305 693,443 -0.37(-4.77%)
Nov 30, 2022 7.714 7.761 7.475 7.671 799,975 +0.11(+1.46%)
Nov 29, 2022 7.560 7.671 7.463 7.560 656,524 +0.16(+2.19%)
Nov 28, 2022 7.501 7.577 7.356 7.399 617,703 -0.27(-3.55%)
Nov 25, 2022 7.595 7.739 7.595 7.671 226,114 +0.16(+2.15%)
Nov 23, 2022 7.467 7.586 7.331 7.509 516,871 -0.03(-0.45%)
Nov 22, 2022 7.194 7.569 7.109 7.543 686,073 +0.50(+7.13%)
Nov 21, 2022 7.245 7.245 6.777 7.041 1,139,539 -0.36(-4.83%)
Nov 18, 2022 7.288 7.471 6.905 7.399 817,390 -0.02(-0.23%)
Nov 17, 2022 7.348 7.484 7.211 7.416 449,071 -0.03(-0.46%)
Nov 16, 2022 7.612 7.629 7.416 7.450 558,434 -0.30(-3.85%)
Nov 15, 2022 7.637 7.875 7.507 7.748 693,284 +0.20(+2.71%)
Nov 14, 2022 7.552 7.858 7.509 7.543 794,337 +0.09(+1.26%)
Nov 11, 2022 7.628 7.733 7.357 7.450 726,320 +0.05(+0.66%)
Nov 10, 2022 7.385 7.559 7.199 7.401 1,020,360 +0.14(+1.89%)
Nov 09, 2022 7.628 7.741 7.241 7.264 765,445 -0.54(-6.94%)
Nov 08, 2022 7.902 7.967 7.789 7.805 602,672 -0.10(-1.23%)
Nov 07, 2022 7.765 7.955 7.741 7.902 712,619 +0.28(+3.71%)
Nov 04, 2022 7.943 8.080 7.551 7.619 822,595 -0.19(-2.38%)
Nov 03, 2022 7.393 7.830 7.369 7.805 1,235,496 +0.37(+5.00%)
Nov 02, 2022 7.272 7.434 1,633,071 +0.11(+1.43%)
Nov 01, 2022 7.312 7.498 7.167 7.329 1,934,790 +0.16(+2.25%)
Oct 31, 2022 7.119 7.271 6.988 7.167 2,021,316 -0.02(-0.22%)
Oct 28, 2022 7.361 7.409 7.005 7.183 811,439 -0.03(-0.45%)
Oct 27, 2022 7.458 7.514 7.175 7.215 467,843 -0.14(-1.87%)
Oct 26, 2022 7.337 7.442 7.167 7.353 617,072 +0.13(+1.79%)
Oct 25, 2022 7.119 7.232 6.973 7.224 459,288 +0.10(+1.36%)
Oct 24, 2022 7.191 7.280 7.102 7.127 438,991 -0.11(-1.45%)
Oct 21, 2022 7.119 7.276 6.941 7.232 642,221 +0.22(+3.11%)
Oct 20, 2022 7.175 7.199 6.908 7.013 456,421 -0.05(-0.69%)
Oct 19, 2022 7.030 7.078 6.929 7.062 516,422 +0.23(+3.43%)
Oct 18, 2022 6.949 7.086 6.739 6.828 417,572 -0.12(-1.74%)
Oct 17, 2022 6.795 7.005 6.706 6.949 549,832 +0.34(+5.13%)
Oct 14, 2022 6.892 7.005 6.593 6.609 638,743 -0.45(-6.41%)
Oct 13, 2022 6.723 7.135 6.658 7.062 649,521 +0.28(+4.17%)
Oct 12, 2022 6.860 6.860 6.416 6.779 577,518 -0.19(-2.67%)
Oct 11, 2022 6.925 7.143 6.779 6.965 555,315 -0.13(-1.82%)
Oct 10, 2022 7.151 7.256 7.054 7.094 775,950 -0.04(-0.57%)
Oct 07, 2022 7.490 7.523 7.102 7.135 736,835 -0.38(-5.05%)
Oct 06, 2022 6.779 7.789 6.779 7.514 2,311,457 +0.65(+9.48%)
Oct 05, 2022 6.723 6.876 6.504 6.864 609,635 +0.08(+1.25%)
Oct 04, 2022 6.747 6.868 6.642 6.779 773,812 +0.21(+3.20%)
Oct 03, 2022 6.488 6.666 6.351 6.569 1,242,413 +0.51(+8.40%)
Sep 30, 2022 6.125 6.189 6.036 6.060 2,353,588 -0.12(-1.96%)
Sep 29, 2022 6.100 6.222 5.959 6.181 1,141,419 +0.02(+0.39%)
Sep 28, 2022 5.915 6.254 5.858 6.157 1,014,875 +0.31(+5.25%)
Sep 27, 2022 5.931 6.028 5.826 5.850 777,721 +0.03(+0.56%)
Sep 26, 2022 5.971 6.165 5.753 5.818 923,469 -0.15(-2.44%)
Sep 23, 2022 6.100 6.169 5.858 5.963 696,890 -0.49(-7.63%)
Sep 22, 2022 6.731 6.795 6.456 6.456 427,162 -0.12(-1.84%)
Sep 21, 2022 6.852 6.908 6.577 6.577 361,047 -0.16(-2.40%)
Sep 20, 2022 6.787 6.787 6.553 6.739 547,256 -0.11(-1.65%)
Sep 19, 2022 6.472 6.888 6.424 6.852 482,974 +0.10(+1.44%)
Sep 16, 2022 7.288 7.288 6.715 6.755 2,853,619 -0.45(-6.28%)
Sep 15, 2022 7.280 7.304 7.143 7.207 583,727 -0.23(-3.04%)
Sep 14, 2022 7.312 7.543 7.312 7.434 598,354 +0.24(+3.37%)
Sep 13, 2022 7.280 7.457 7.127 7.191 580,473 -0.18(-2.41%)
Sep 12, 2022 7.466 7.599 7.337 7.369 699,381 +0.04(+0.55%)
Sep 09, 2022 7.151 7.426 7.151 7.329 618,189 +0.32(+4.49%)
Sep 08, 2022 7.046 7.090 6.900 7.013 540,747 +0.01(+0.12%)
Sep 07, 2022 6.908 7.054 6.755 7.005 841,022 -0.13(-1.81%)
Sep 06, 2022 7.296 7.361 7.102 7.135 757,261 -0.13(-1.78%)
Sep 02, 2022 7.401 7.417 7.183 7.264 387,532 +0.19(+2.74%)
Sep 01, 2022 7.337 7.337 7.038 7.070 449,506 -0.32(-4.37%)
Aug 31, 2022 7.143 7.438 7.030 7.393 1,002,475 +0.06(+0.77%)
Aug 30, 2022 7.797 7.846 7.256 7.337 529,418 -0.61(-7.63%)
Aug 29, 2022 7.846 8.064 7.692 7.943 451,527 +0.08(+1.03%)
Aug 26, 2022 8.064 8.159 7.862 7.862 405,180 -0.22(-2.70%)
Aug 25, 2022 8.145 8.234 7.991 8.080 551,613 +0.00(+0.00%)
Aug 24, 2022 7.959 8.186 7.939 8.080 677,477 +0.13(+1.63%)
Aug 23, 2022 7.927 8.185 7.822 7.951 886,103 +0.27(+3.58%)
Aug 22, 2022 7.628 7.700 7.381 7.676 553,629 +0.02(+0.21%)
Aug 19, 2022 7.547 7.773 7.426 7.660 570,451 +0.01(+0.11%)
Aug 18, 2022 7.523 7.733 7.498 7.652 643,807 +0.25(+3.38%)
Aug 17, 2022 7.078 7.409 7.030 7.401 719,030 +0.27(+3.85%)
Aug 16, 2022 7.361 7.361 6.997 7.127 879,901 -0.22(-2.97%)
Aug 15, 2022 7.240 7.345 6.925 7.345 941,675 -0.26(-3.40%)
Aug 12, 2022 7.256 7.611 7.094 7.603 749,595 +0.27(+3.63%)
Aug 11, 2022 7.185 7.409 7.163 7.337 908,184 +0.36(+5.09%)
Aug 10, 2022 7.261 7.269 6.830 6.981 1,434,741 -0.25(-3.45%)
Aug 09, 2022 7.178 7.306 7.004 7.231 867,225 +0.18(+2.58%)
Aug 08, 2022 6.981 7.223 6.890 7.049 831,580 +0.11(+1.64%)
Aug 05, 2022 6.490 6.974 6.452 6.936 973,905 +0.35(+5.28%)
Aug 04, 2022 6.648 6.875 6.573 6.588 1,229,975 -0.06(-0.91%)
Aug 03, 2022 6.739 6.769 6.399 6.648 1,216,869 +0.08(+1.27%)
Aug 02, 2022 6.482 6.633 6.308 6.565 728,829 +0.08(+1.17%)
Aug 01, 2022 6.406 6.516 6.142 6.490 1,257,728 +0.03(+0.47%)
Jul 29, 2022 6.558 6.701 6.414 6.459 1,412,801 +0.02(+0.23%)
Jul 28, 2022 6.376 6.527 6.210 6.444 1,200,218 +0.11(+1.67%)
Jul 27, 2022 5.990 6.372 5.866 6.338 1,030,782 +0.41(+6.89%)
Jul 26, 2022 5.930 6.074 5.816 5.930 854,518 +0.09(+1.55%)
Jul 25, 2022 5.665 5.900 5.533 5.839 1,007,908 +0.34(+6.19%)
Jul 22, 2022 5.680 5.763 5.408 5.499 734,325 -0.23(-4.09%)
Jul 21, 2022 5.695 5.763 5.544 5.733 606,754 -0.16(-2.70%)
Jul 20, 2022 5.680 5.903 5.642 5.892 561,029 +0.17(+2.91%)
Jul 19, 2022 5.763 5.816 5.582 5.726 783,221 -0.05(-0.92%)
Jul 18, 2022 5.786 5.930 5.752 5.779 976,659 +0.14(+2.55%)
Jul 15, 2022 5.431 5.635 5.408 5.635 578,383 +0.26(+4.78%)
Jul 14, 2022 5.279 5.393 5.192 5.378 988,895 -0.15(-2.74%)
Jul 13, 2022 5.332 5.631 5.257 5.529 753,427 +0.13(+2.38%)
Jul 12, 2022 5.310 5.484 5.219 5.400 1,336,738 -0.05(-0.97%)
Jul 11, 2022 5.446 5.552 5.332 5.453 725,656 -0.14(-2.44%)
Jul 08, 2022 5.695 5.710 5.506 5.589 778,977 +0.00(+0.00%)
Jul 07, 2022 5.582 5.703 5.484 5.589 1,457,735 +0.28(+5.27%)
Jul 06, 2022 5.340 5.552 5.128 5.310 1,551,467 -0.13(-2.36%)
Jul 05, 2022 5.612 5.763 5.287 5.438 1,289,553 -0.40(-6.87%)
Jul 01, 2022 5.794 5.866 5.605 5.839 923,604 +0.08(+1.31%)
Jun 30, 2022 5.703 5.975 5.650 5.763 1,431,764 -0.14(-2.31%)
Jun 29, 2022 6.338 6.346 5.854 5.900 1,163,333 -0.31(-4.99%)
Jun 28, 2022 6.406 6.490 6.005 6.210 1,343,321 +0.01(+0.12%)
Jun 27, 2022 5.763 6.259 5.741 6.202 2,100,434 +0.56(+9.92%)
Jun 24, 2022 5.718 5.937 5.612 5.642 4,995,412 +0.03(+0.54%)
Jun 23, 2022 6.028 6.179 5.506 5.612 1,659,638 -0.40(-6.61%)
Jun 22, 2022 6.293 6.406 5.962 6.009 1,641,050 -0.62(-9.41%)
Jun 21, 2022 6.543 6.682 6.474 6.633 2,186,106 +0.26(+4.16%)
Jun 17, 2022 7.034 7.110 6.074 6.369 4,032,349 -0.73(-10.23%)
Jun 16, 2022 7.193 7.392 7.011 7.095 1,421,580 -0.36(-4.77%)
Jun 15, 2022 7.548 7.775 7.284 7.450 1,271,795 -0.05(-0.71%)
Jun 14, 2022 7.821 7.927 7.348 7.503 1,566,087 -0.16(-2.07%)
Jun 13, 2022 7.602 7.880 7.481 7.662 1,538,959 -0.44(-5.39%)
Jun 10, 2022 8.211 8.218 7.745 8.098 1,254,802 -0.23(-2.80%)
Jun 09, 2022 8.451 8.572 8.294 8.331 1,237,474 -0.18(-2.12%)
Jun 08, 2022 8.564 8.583 8.286 8.512 2,591,629 -0.05(-0.61%)
Jun 07, 2022 8.346 8.579 8.316 8.564 3,099,713 +0.19(+2.24%)
Jun 06, 2022 8.534 8.587 8.166 8.376 1,946,637 -0.09(-1.07%)
Jun 03, 2022 8.512 8.534 8.278 8.466 2,004,435 +0.01(+0.09%)
Jun 02, 2022 8.369 8.617 8.301 8.459 2,095,948 +0.03(+0.36%)
Jun 01, 2022 8.459 8.760 8.391 8.429 2,303,793 +0.06(+0.72%)
May 31, 2022 8.700 8.977 8.331 8.369 2,066,791 -0.17(-1.94%)
May 27, 2022 8.346 8.639 8.271 8.534 834,706 +0.14(+1.61%)
May 26, 2022 8.662 8.827 8.384 8.399 1,394,546 -0.14(-1.59%)
May 25, 2022 8.294 8.549 8.218 8.534 1,686,328 +0.24(+2.90%)
May 24, 2022 8.399 8.497 8.166 8.294 1,274,389 -0.20(-2.30%)
May 23, 2022 7.970 8.489 7.970 8.489 960,173 +0.59(+7.52%)
May 20, 2022 7.730 7.963 7.722 7.895 951,740 +0.26(+3.45%)
May 19, 2022 7.324 7.790 7.082 7.632 595,672 +0.12(+1.60%)
May 18, 2022 7.677 7.775 7.339 7.512 644,593 -0.13(-1.67%)
May 17, 2022 7.669 7.737 7.587 7.639 471,470 +0.04(+0.49%)
May 16, 2022 7.466 7.760 7.406 7.602 369,564 +0.23(+3.16%)
May 13, 2022 7.293 7.463 7.252 7.369 604,434 +0.18(+2.51%)
May 12, 2022 7.285 7.366 7.003 7.188 496,573 -0.13(-1.72%)
May 11, 2022 7.440 7.626 7.270 7.314 509,737 +0.06(+0.82%)
May 10, 2022 7.440 7.715 7.070 7.255 514,086 -0.11(-1.51%)
May 09, 2022 7.937 8.019 7.285 7.366 571,673 -0.79(-9.65%)
May 06, 2022 8.071 8.234 7.930 8.153 505,321 +0.24(+3.00%)
May 05, 2022 8.472 8.538 7.633 7.915 1,245,840 -0.54(-6.40%)
May 04, 2022 8.746 8.809 8.041 8.457 1,015,678 -0.04(-0.44%)
May 03, 2022 8.138 8.753 8.138 8.494 817,421 +0.36(+4.38%)
May 02, 2022 7.937 8.264 7.822 8.138 716,559 +0.00(+0.00%)
Apr 29, 2022 8.635 8.683 8.101 8.138 535,311 -0.45(-5.27%)
Apr 28, 2022 8.472 8.716 8.160 8.590 334,190 +0.19(+2.21%)
Apr 27, 2022 8.219 8.457 8.078 8.405 341,981 +0.23(+2.81%)
Apr 26, 2022 8.242 8.494 8.145 8.175 427,800 -0.09(-1.08%)
Apr 25, 2022 8.234 8.396 7.862 8.264 649,769 -0.30(-3.55%)
Apr 22, 2022 8.865 9.221 8.546 8.568 543,536 -0.42(-4.62%)
Apr 21, 2022 9.273 9.532 8.961 8.983 770,552 -0.18(-1.94%)
Apr 20, 2022 8.983 9.228 8.983 9.161 332,484 +0.17(+1.90%)
Apr 19, 2022 9.021 9.058 8.902 8.991 319,581 -0.07(-0.82%)
Apr 18, 2022 9.013 9.199 8.969 9.065 316,646 +0.10(+1.08%)
Apr 14, 2022 8.976 9.087 8.924 8.969 345,219 -0.01(-0.08%)
Apr 13, 2022 9.050 9.225 8.872 8.976 493,462 +0.04(+0.50%)
Apr 12, 2022 8.961 9.310 8.894 8.931 396,107 +0.05(+0.58%)
Apr 11, 2022 9.050 9.050 8.761 8.880 501,391 -0.30(-3.31%)
Apr 08, 2022 8.509 9.250 8.509 9.184 1,078,555 +0.73(+8.69%)
Apr 07, 2022 8.316 8.798 8.049 8.449 1,121,279 +0.55(+6.95%)
Apr 06, 2022 7.975 8.064 7.871 7.900 461,826 -0.02(-0.28%)
Apr 05, 2022 8.064 8.249 7.856 7.923 556,071 -0.08(-1.02%)
Apr 04, 2022 8.182 8.319 7.834 8.004 531,655 -0.15(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.