Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.740 +0.070 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.966 4.190 3.909 3.974 479,715 +0.01(+0.18%)
Mar 30, 2021 4.067 4.103 3.909 3.966 493,504 -0.17(-4.01%)
Mar 29, 2021 4.284 4.313 4.082 4.132 434,811 -0.18(-4.18%)
Mar 26, 2021 4.183 4.313 4.139 4.313 389,230 +0.28(+6.98%)
Mar 25, 2021 3.865 4.118 3.860 4.031 369,623 +0.06(+1.64%)
Mar 24, 2021 3.952 4.183 3.945 3.966 477,986 +0.13(+3.38%)
Mar 23, 2021 3.858 3.981 3.750 3.837 742,707 -0.13(-3.27%)
Mar 22, 2021 4.067 4.093 3.902 3.966 605,975 -0.11(-2.65%)
Mar 19, 2021 3.938 4.233 3.876 4.075 1,231,337 +0.12(+2.91%)
Mar 18, 2021 4.269 4.285 3.945 3.959 520,650 -0.37(-8.50%)
Mar 17, 2021 4.284 4.392 4.219 4.327 516,053 +0.04(+1.01%)
Mar 16, 2021 4.349 4.349 4.060 4.284 461,657 -0.17(-3.73%)
Mar 15, 2021 4.529 4.565 4.298 4.450 464,018 -0.11(-2.45%)
Mar 12, 2021 4.579 4.695 4.486 4.561 413,496 +0.03(+0.56%)
Mar 11, 2021 4.479 4.794 4.421 4.536 649,194 +0.06(+1.28%)
Mar 10, 2021 4.214 4.479 4.121 4.479 649,082 +0.37(+9.07%)
Mar 09, 2021 4.214 4.271 3.963 4.106 523,090 +0.09(+2.32%)
Mar 08, 2021 4.192 4.257 3.913 4.013 627,535 +0.06(+1.63%)
Mar 05, 2021 3.798 3.992 3.676 3.949 834,205 +0.31(+8.46%)
Mar 04, 2021 3.719 3.798 3.547 3.640 600,556 -0.02(-0.59%)
Mar 03, 2021 3.562 3.777 3.562 3.662 620,943 +0.11(+3.23%)
Mar 02, 2021 3.504 3.656 3.504 3.547 484,416 +0.04(+1.02%)
Mar 01, 2021 3.669 3.698 3.440 3.511 529,241 -0.04(-1.21%)
Feb 26, 2021 3.619 3.669 3.461 3.554 484,363 -0.09(-2.55%)
Feb 25, 2021 3.863 3.870 3.626 3.648 607,257 -0.14(-3.60%)
Feb 24, 2021 3.468 3.784 3.390 3.784 594,612 +0.30(+8.64%)
Feb 23, 2021 3.533 3.569 3.368 3.483 480,430 -0.04(-1.02%)
Feb 22, 2021 3.368 3.612 3.304 3.519 489,601 +0.20(+6.05%)
Feb 19, 2021 3.275 3.403 3.261 3.318 198,434 +0.04(+1.31%)
Feb 18, 2021 3.425 3.461 3.210 3.275 323,505 -0.14(-4.19%)
Feb 17, 2021 3.461 3.519 3.368 3.418 339,577 -0.08(-2.25%)
Feb 16, 2021 3.418 3.547 3.375 3.497 478,596 +0.21(+6.55%)
Feb 12, 2021 3.182 3.311 3.116 3.282 310,071 +0.09(+2.69%)
Feb 11, 2021 3.318 3.351 3.139 3.196 331,085 -0.11(-3.46%)
Feb 10, 2021 3.289 3.390 3.232 3.311 339,297 +0.04(+1.32%)
Feb 09, 2021 3.275 3.282 3.124 3.268 314,087 -0.03(-0.87%)
Feb 08, 2021 3.124 3.296 3.124 3.296 471,059 +0.21(+6.73%)
Feb 05, 2021 3.038 3.189 3.017 3.089 407,613 +0.01(+0.23%)
Feb 04, 2021 3.046 3.110 2.988 3.081 289,496 +0.06(+1.90%)
Feb 03, 2021 2.917 3.096 2.917 3.024 271,240 +0.11(+3.94%)
Feb 02, 2021 3.017 3.035 2.902 2.909 383,613 -0.01(-0.49%)
Feb 01, 2021 2.816 2.976 2.759 2.924 513,057 +0.16(+5.97%)
Jan 29, 2021 2.877 2.936 2.759 2.759 403,985 -0.15(-5.17%)
Jan 28, 2021 2.988 3.074 2.859 2.909 410,841 -0.04(-1.46%)
Jan 27, 2021 2.952 3.167 2.866 2.952 430,536 -0.01(-0.48%)
Jan 26, 2021 3.117 3.210 2.967 2.967 416,854 -0.16(-5.05%)
Jan 25, 2021 3.060 3.146 2.981 3.124 166,139 +0.01(+0.46%)
Jan 22, 2021 2.938 3.128 2.838 3.110 371,610 +0.10(+3.33%)
Jan 21, 2021 3.225 3.261 2.945 3.010 501,939 -0.23(-7.08%)
Jan 20, 2021 3.433 3.497 3.203 3.239 304,765 -0.14(-4.03%)
Jan 19, 2021 3.339 3.447 3.261 3.375 363,783 +0.00(+0.00%)
Jan 15, 2021 3.332 3.461 3.239 3.375 340,212 -0.04(-1.26%)
Jan 14, 2021 3.418 3.497 3.390 3.418 293,640 +0.03(+0.85%)
Jan 13, 2021 3.461 3.476 3.325 3.390 399,173 -0.12(-3.47%)
Jan 12, 2021 3.160 3.540 3.160 3.511 675,303 +0.38(+12.13%)
Jan 11, 2021 3.017 3.139 3.010 3.132 309,416 +0.05(+1.63%)
Jan 08, 2021 3.196 3.196 3.010 3.081 280,068 -0.08(-2.49%)
Jan 07, 2021 3.117 3.203 3.031 3.160 290,602 +0.06(+1.85%)
Jan 06, 2021 3.089 3.203 3.017 3.103 418,548 +0.10(+3.34%)
Jan 05, 2021 2.623 3.225 2.623 3.003 1,216,536 +0.39(+15.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.