Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 21.40 21.60 19.10 20.00 21,770 -1.40(-6.54%)
Dec 28, 2018 19.20 22.00 19.20 21.40 12,040 +2.20(+11.46%)
Dec 27, 2018 22.00 22.00 19.20 19.20 13,293 -3.90(-16.88%)
Dec 26, 2018 22.90 24.55 20.80 23.10 10,256 +0.30(+1.32%)
Dec 24, 2018 23.20 23.70 22.30 22.80 3,170 -0.80(-3.39%)
Dec 21, 2018 23.80 25.60 22.20 23.60 12,930 -1.50(-5.98%)
Dec 20, 2018 26.70 27.97 23.00 25.10 8,139 -1.80(-6.69%)
Dec 19, 2018 26.40 29.70 25.61 26.90 4,315 -0.20(-0.74%)
Dec 18, 2018 28.20 30.35 27.10 27.10 6,546 -0.90(-3.21%)
Dec 17, 2018 29.40 29.57 28.00 28.00 4,569 -1.10(-3.78%)
Dec 14, 2018 32.60 32.60 28.50 29.10 10,480 +0.40(+1.39%)
Dec 13, 2018 31.00 31.90 28.00 28.70 10,341 -2.30(-7.42%)
Dec 12, 2018 32.00 32.90 30.50 31.00 6,174 -1.00(-3.12%)
Dec 11, 2018 32.30 35.53 30.90 32.00 2,244 +0.00(+0.00%)
Dec 10, 2018 31.20 34.06 30.80 32.00 7,642 +0.30(+0.95%)
Dec 07, 2018 34.20 34.70 31.30 31.70 3,770 -2.80(-8.12%)
Dec 06, 2018 35.30 36.80 32.50 34.50 5,820 -2.30(-6.25%)
Dec 04, 2018 36.60 37.80 35.00 36.80 4,560 +0.70(+1.94%)
Dec 03, 2018 37.70 37.80 35.20 36.10 3,731 -0.90(-2.43%)
Nov 30, 2018 37.00 37.70 36.00 37.00 4,020 -0.70(-1.86%)
Nov 29, 2018 38.50 40.48 37.25 37.70 4,402 -0.90(-2.33%)
Nov 28, 2018 36.10 40.15 35.70 38.60 10,074 +2.70(+7.52%)
Nov 27, 2018 36.70 37.10 35.30 35.90 2,755 -1.90(-5.03%)
Nov 26, 2018 38.80 39.90 37.10 37.80 3,410 +0.40(+1.07%)
Nov 23, 2018 36.70 39.40 36.70 37.40 270 +0.70(+1.91%)
Nov 21, 2018 36.70 36.70 36.70 0 +1.10(+3.09%)
Nov 20, 2018 36.80 38.30 35.60 35.60 3,939 -1.91(-5.10%)
Nov 19, 2018 38.26 38.30 36.50 37.51 2,394 -0.49(-1.28%)
Nov 16, 2018 34.60 39.00 34.60 38.00 2,560 +3.00(+8.57%)
Nov 15, 2018 36.68 36.68 34.60 35.00 5,426 -0.90(-2.51%)
Nov 14, 2018 38.60 39.32 35.50 35.90 6,000 -2.90(-7.47%)
Nov 13, 2018 35.20 40.30 35.20 38.80 3,072 -0.70(-1.77%)
Nov 12, 2018 40.72 40.72 37.50 39.50 4,592 -2.10(-5.05%)
Nov 09, 2018 43.70 49.40 40.10 41.60 5,830 -1.70(-3.93%)
Nov 08, 2018 49.68 49.68 42.80 43.30 4,271 +0.30(+0.70%)
Nov 07, 2018 42.60 45.61 42.50 43.00 9,087 +0.40(+0.94%)
Nov 06, 2018 43.10 44.40 42.00 42.60 5,946 -0.90(-2.07%)
Nov 05, 2018 43.60 46.30 43.00 43.50 4,422 -0.10(-0.23%)
Nov 02, 2018 43.70 46.30 43.60 43.60 9,540 -0.30(-0.68%)
Nov 01, 2018 45.10 48.62 43.20 43.90 10,093 -1.20(-2.66%)
Oct 31, 2018 45.70 47.50 44.40 45.10 6,959 +0.10(+0.22%)
Oct 30, 2018 48.50 49.00 43.30 45.00 11,967 -4.00(-8.16%)
Oct 29, 2018 52.30 52.30 48.50 49.00 4,765 -2.10(-4.11%)
Oct 26, 2018 50.60 51.45 48.80 51.10 5,180 +0.60(+1.19%)
Oct 25, 2018 50.90 51.40 48.10 50.50 10,538 +1.60(+3.27%)
Oct 24, 2018 56.20 57.42 48.50 48.90 14,935 -7.60(-13.45%)
Oct 23, 2018 56.50 58.41 55.00 56.50 10,542 -1.00(-1.74%)
Oct 22, 2018 65.20 65.20 56.00 57.50 16,621 -7.80(-11.94%)
Oct 19, 2018 67.00 67.40 60.40 65.30 9,290 -2.10(-3.12%)
Oct 18, 2018 61.74 67.40 61.74 67.40 8,072 +3.80(+5.97%)
Oct 17, 2018 65.70 66.50 63.10 63.60 1,822 -2.47(-3.74%)
Oct 16, 2018 61.50 66.50 61.30 66.07 6,351 +4.57(+7.43%)
Oct 15, 2018 62.00 63.10 60.09 61.50 2,109 -1.00(-1.60%)
Oct 12, 2018 61.80 63.50 60.00 62.50 5,860 +1.35(+2.21%)
Oct 11, 2018 62.80 65.10 60.10 61.15 7,088 -2.15(-3.40%)
Oct 10, 2018 63.30 65.60 62.80 63.30 6,474 -0.70(-1.09%)
Oct 09, 2018 65.70 66.10 62.00 64.00 16,752 -1.40(-2.14%)
Oct 08, 2018 69.00 70.20 62.70 65.40 12,861 -3.70(-5.35%)
Oct 05, 2018 74.00 75.50 66.20 69.10 16,510 -5.40(-7.25%)
Oct 04, 2018 75.60 76.00 74.10 74.50 10,314 -1.90(-2.49%)
Oct 03, 2018 74.80 77.50 71.00 76.40 6,906 -0.30(-0.39%)
Oct 02, 2018 78.77 80.20 75.10 76.70 11,734 -2.70(-3.40%)
Oct 01, 2018 77.40 79.60 74.70 79.40 9,300 +1.50(+1.93%)
Sep 28, 2018 79.70 81.10 75.20 77.90 9,440 -2.50(-3.11%)
Sep 27, 2018 70.30 81.73 70.30 80.40 24,561 +10.30(+14.69%)
Sep 26, 2018 68.90 73.50 68.90 70.10 10,685 +1.70(+2.49%)
Sep 25, 2018 67.50 70.70 67.20 68.40 7,716 +0.50(+0.74%)
Sep 24, 2018 65.10 68.70 65.10 67.90 7,675 +2.00(+3.03%)
Sep 21, 2018 68.40 69.60 64.40 65.90 16,410 -2.80(-4.08%)
Sep 20, 2018 70.70 70.70 68.00 68.70 3,673 -1.00(-1.43%)
Sep 19, 2018 67.40 71.55 66.25 69.70 15,971 +2.70(+4.03%)
Sep 18, 2018 66.00 67.40 65.60 67.00 2,628 +1.00(+1.52%)
Sep 17, 2018 65.60 68.30 65.30 66.00 6,161 -1.70(-2.51%)
Sep 14, 2018 67.10 69.30 65.60 67.70 6,540 +0.20(+0.30%)
Sep 13, 2018 70.20 72.38 67.30 67.50 8,564 -2.65(-3.78%)
Sep 12, 2018 73.00 73.00 68.65 70.15 8,513 -2.85(-3.90%)
Sep 11, 2018 67.50 73.00 66.50 73.00 4,454 +4.80(+7.04%)
Sep 10, 2018 69.90 70.40 68.20 68.20 5,535 -2.70(-3.81%)
Sep 07, 2018 74.10 74.10 70.00 70.90 7,010 -3.80(-5.09%)
Sep 06, 2018 75.00 75.30 70.00 74.70 13,393 +3.20(+4.48%)
Sep 05, 2018 71.40 72.60 69.00 71.50 6,027 -0.20(-0.28%)
Sep 04, 2018 72.90 76.38 71.30 71.70 2,094 -2.00(-2.71%)
Aug 31, 2018 73.70 73.70 73.70 0 +1.10(+1.52%)
Aug 30, 2018 70.50 73.80 70.50 72.60 2,068 +1.80(+2.54%)
Aug 29, 2018 70.40 73.99 70.40 70.80 2,958 +0.30(+0.43%)
Aug 28, 2018 68.60 71.13 67.40 70.50 2,656 +4.10(+6.17%)
Aug 27, 2018 69.60 70.30 66.40 66.40 4,311 -3.60(-5.14%)
Aug 24, 2018 69.20 70.30 69.20 70.00 1,740 +0.40(+0.57%)
Aug 23, 2018 70.00 70.39 69.56 69.60 584 -0.20(-0.29%)
Aug 22, 2018 68.70 70.10 68.70 69.80 875 +1.40(+2.05%)
Aug 21, 2018 66.60 69.50 66.60 68.40 2,053 +1.30(+1.94%)
Aug 20, 2018 68.00 70.20 65.50 67.10 1,958 -1.20(-1.76%)
Aug 17, 2018 70.00 70.00 68.30 68.30 620 -1.00(-1.44%)
Aug 16, 2018 70.75 70.75 69.30 69.30 1,735 -1.90(-2.67%)
Aug 15, 2018 72.45 72.45 70.50 71.20 1,177 -1.40(-1.93%)
Aug 14, 2018 69.80 73.00 69.80 72.60 1,749 +3.40(+4.91%)
Aug 13, 2018 69.30 72.73 69.20 69.20 2,962 -3.90(-5.34%)
Aug 10, 2018 64.10 74.50 64.10 73.10 7,740 +6.50(+9.76%)
Aug 09, 2018 63.00 67.20 63.00 66.60 5,034 +0.70(+1.06%)
Aug 08, 2018 64.00 70.00 64.00 65.90 7,441 +0.70(+1.07%)
Aug 07, 2018 67.00 69.80 65.10 65.20 5,129 -2.80(-4.12%)
Aug 06, 2018 72.40 72.40 68.00 68.00 3,122 -3.90(-5.42%)
Aug 03, 2018 73.20 73.30 70.20 71.90 2,660 -1.90(-2.57%)
Aug 02, 2018 71.93 74.19 69.96 73.80 993 +3.40(+4.83%)
Aug 01, 2018 75.50 75.50 69.20 70.40 8,471 -4.40(-5.88%)
Jul 31, 2018 77.41 77.80 74.63 74.80 1,139 +0.00(+0.00%)
Jul 30, 2018 75.81 75.81 71.60 74.80 3,285 -1.70(-2.22%)
Jul 27, 2018 80.00 80.20 75.50 76.50 3,530 -4.90(-6.02%)
Jul 26, 2018 81.60 81.60 77.00 81.40 5,128 +0.60(+0.74%)
Jul 25, 2018 81.28 87.30 79.00 80.80 5,215 +0.00(+0.00%)
Jul 24, 2018 85.80 85.80 80.50 80.80 3,502 -3.40(-4.04%)
Jul 23, 2018 87.50 87.50 82.11 84.20 4,246 +1.30(+1.57%)
Jul 20, 2018 85.60 85.67 82.50 82.90 1,974 -2.20(-2.59%)
Jul 19, 2018 82.38 86.10 82.38 85.10 1,884 +1.60(+1.92%)
Jul 18, 2018 84.10 84.10 82.00 83.50 2,541 +0.10(+0.12%)
Jul 17, 2018 84.60 85.10 83.00 83.40 1,968 -0.70(-0.83%)
Jul 16, 2018 85.94 85.94 83.50 84.10 1,151 -1.40(-1.64%)
Jul 13, 2018 87.50 84.90 85.50 1,973 -1.10(-1.27%)
Jul 12, 2018 85.45 87.50 84.81 86.60 2,394 +1.30(+1.52%)
Jul 11, 2018 84.90 86.10 84.00 85.30 2,966 +0.20(+0.24%)
Jul 10, 2018 83.86 88.00 83.86 85.10 1,046 -2.30(-2.63%)
Jul 09, 2018 87.40 90.55 86.67 87.40 1,071 +0.40(+0.46%)
Jul 06, 2018 90.00 91.10 87.00 87.00 1,803 -3.60(-3.97%)
Jul 05, 2018 91.00 91.50 90.00 90.60 1,841 -0.70(-0.77%)
Jul 03, 2018 91.30 91.30 91.30 0 +1.10(+1.22%)
Jul 02, 2018 90.20 91.30 87.10 90.20 4,576 +0.20(+0.22%)
Jun 29, 2018 87.30 92.77 87.30 90.00 5,864 +3.00(+3.45%)
Jun 28, 2018 85.00 88.30 82.00 87.00 4,993 +2.00(+2.35%)
Jun 27, 2018 90.20 91.40 85.00 85.00 5,982 -6.30(-6.90%)
Jun 26, 2018 94.10 94.50 90.10 91.30 2,028 -3.10(-3.28%)
Jun 25, 2018 90.40 94.50 88.30 94.40 4,883 +4.90(+5.47%)
Jun 22, 2018 91.70 92.50 87.73 89.50 8,598 -0.90(-1.00%)
Jun 21, 2018 86.80 91.00 85.20 90.40 7,883 +4.70(+5.48%)
Jun 20, 2018 82.70 91.29 81.45 85.70 13,815 +2.80(+3.38%)
Jun 19, 2018 83.20 83.90 81.30 82.90 3,151 +0.30(+0.36%)
Jun 18, 2018 88.30 88.30 81.40 82.60 6,715 -6.50(-7.30%)
Jun 15, 2018 85.90 82.80 89.10 10,109 +3.20(+3.73%)
Jun 14, 2018 82.73 86.00 82.73 85.90 3,246 +0.80(+0.94%)
Jun 13, 2018 84.50 86.80 84.40 85.10 816 +0.60(+0.71%)
Jun 12, 2018 84.20 86.00 83.64 84.50 1,242 +0.20(+0.24%)
Jun 11, 2018 82.00 85.00 82.00 84.30 2,065 +3.00(+3.69%)
Jun 08, 2018 81.70 82.90 81.15 81.30 2,713 -1.00(-1.22%)
Jun 07, 2018 86.30 88.50 81.00 82.30 3,812 -3.20(-3.74%)
Jun 06, 2018 83.70 87.40 82.20 85.50 3,776 +1.90(+2.27%)
Jun 05, 2018 84.90 87.66 80.75 83.60 7,214 -1.90(-2.22%)
Jun 04, 2018 92.00 92.00 82.70 85.50 5,901 -7.10(-7.67%)
Jun 01, 2018 91.90 93.20 89.50 92.60 7,777 -0.40(-0.43%)
May 31, 2018 82.80 93.00 81.10 93.00 15,283 +9.90(+11.91%)
May 30, 2018 84.00 85.80 82.30 83.10 2,266 -1.30(-1.54%)
May 29, 2018 80.41 85.30 79.40 84.40 4,369 -1.00(-1.17%)
May 25, 2018 85.40 85.40 85.40 0 -0.60(-0.70%)
May 24, 2018 88.30 88.30 84.30 86.00 2,338 -0.30(-0.35%)
May 23, 2018 84.10 87.00 82.20 86.30 4,841 +2.20(+2.62%)
May 22, 2018 86.10 86.40 83.40 84.10 4,492 -0.40(-0.47%)
May 21, 2018 86.50 90.50 81.10 84.50 10,767 +3.10(+3.81%)
May 18, 2018 79.70 82.40 77.61 81.40 11,112 +3.60(+4.63%)
May 17, 2018 80.80 84.80 76.83 77.80 11,987 -3.00(-3.71%)
May 16, 2018 77.00 81.80 76.70 80.80 8,224 +4.10(+5.35%)
May 15, 2018 74.60 77.80 74.60 76.70 6,655 +2.30(+3.09%)
May 14, 2018 77.50 77.80 71.10 74.40 5,545 +0.20(+0.27%)
May 11, 2018 72.00 74.60 69.50 74.20 5,747 +6.60(+9.76%)
May 10, 2018 72.00 72.00 66.31 67.60 10,663 -1.20(-1.74%)
May 09, 2018 69.20 70.50 68.30 68.80 3,655 -0.80(-1.15%)
May 08, 2018 70.00 70.30 69.06 69.60 2,423 -0.90(-1.28%)
May 07, 2018 70.70 71.00 69.25 70.50 2,823 -0.40(-0.56%)
May 04, 2018 69.30 71.20 69.30 70.90 3,876 +1.60(+2.31%)
May 03, 2018 69.00 70.70 67.95 69.30 2,524 +0.10(+0.14%)
May 02, 2018 69.00 71.75 68.69 69.20 4,379 +0.10(+0.14%)
May 01, 2018 68.40 70.00 68.40 69.10 5,399 +0.60(+0.88%)
Apr 30, 2018 70.50 72.10 67.29 68.50 3,158 -2.30(-3.25%)
Apr 27, 2018 72.40 74.90 70.51 70.80 3,403 -1.80(-2.48%)
Apr 26, 2018 71.10 73.20 70.90 72.60 3,926 +2.00(+2.83%)
Apr 25, 2018 67.80 71.30 67.00 70.60 8,407 +2.40(+3.52%)
Apr 24, 2018 68.10 70.23 66.80 68.20 8,342 +0.20(+0.29%)
Apr 23, 2018 71.30 73.47 67.50 68.00 13,124 -3.10(-4.36%)
Apr 20, 2018 74.40 75.55 70.60 71.10 12,622 -3.30(-4.44%)
Apr 19, 2018 76.20 76.40 74.00 74.40 5,109 -2.20(-2.87%)
Apr 18, 2018 76.50 78.60 75.51 76.60 9,267 +0.90(+1.19%)
Apr 17, 2018 76.00 79.89 75.20 75.70 16,236 +0.80(+1.07%)
Apr 16, 2018 98.50 101.20 69.40 74.90 71,112 -22.50(-23.10%)
Apr 13, 2018 100.70 102.40 96.50 97.40 10,530 -2.70(-2.70%)
Apr 12, 2018 98.10 102.50 95.10 100.10 29,048 +3.00(+3.09%)
Apr 11, 2018 95.80 99.80 95.60 97.10 8,613 +1.60(+1.68%)
Apr 10, 2018 90.80 96.00 90.50 95.50 6,603 +4.90(+5.41%)
Apr 09, 2018 90.60 93.50 88.61 90.60 8,322 +1.60(+1.80%)
Apr 06, 2018 97.60 98.00 88.00 89.00 31,362 -8.80(-9.00%)
Apr 05, 2018 92.90 100.10 91.70 97.80 25,141 +5.40(+5.84%)
Apr 04, 2018 85.60 93.40 83.41 92.40 23,405 +7.00(+8.20%)
Apr 03, 2018 84.70 88.30 82.66 85.40 23,475 +0.70(+0.83%)
Apr 02, 2018 82.60 86.00 81.40 84.70 15,045 +1.70(+2.05%)
Mar 29, 2018 83.00 83.00 83.00 0 +1.20(+1.47%)
Mar 28, 2018 83.30 83.50 77.50 81.80 16,401 -1.10(-1.33%)
Mar 27, 2018 84.20 84.80 82.00 82.90 5,235 -1.00(-1.19%)
Mar 26, 2018 87.10 87.21 80.80 83.90 11,189 -1.50(-1.76%)
Mar 23, 2018 82.00 89.50 80.40 85.40 70,388 +3.35(+4.08%)
Mar 22, 2018 83.10 85.30 79.50 82.05 11,707 -1.55(-1.85%)
Mar 21, 2018 79.50 86.50 79.50 83.60 4,642 +4.00(+5.03%)
Mar 20, 2018 78.60 82.50 78.20 79.60 7,456 +1.00(+1.27%)
Mar 19, 2018 83.10 87.00 78.10 78.60 16,556 -4.80(-5.76%)
Mar 16, 2018 85.90 92.20 82.50 83.40 27,174 +0.30(+0.36%)
Mar 15, 2018 78.50 87.00 77.00 83.10 41,603 +5.70(+7.36%)
Mar 14, 2018 75.40 79.70 72.73 77.40 15,974 +1.90(+2.52%)
Mar 13, 2018 76.00 77.60 74.12 75.50 6,918 -0.50(-0.66%)
Mar 12, 2018 72.50 79.70 72.50 76.00 31,704 +3.80(+5.26%)
Mar 09, 2018 72.10 75.80 69.50 72.20 13,971 -0.30(-0.41%)
Mar 08, 2018 68.35 74.39 65.50 72.50 21,041 +5.10(+7.57%)
Mar 07, 2018 65.64 69.00 64.00 67.40 12,960 +2.80(+4.33%)
Mar 06, 2018 67.00 67.40 64.60 64.60 5,563 -2.00(-3.00%)
Mar 05, 2018 66.00 68.80 64.40 66.60 12,589 +1.50(+2.30%)
Mar 02, 2018 63.50 65.80 63.20 65.10 3,454 +0.20(+0.31%)
Mar 01, 2018 66.00 66.10 63.80 64.90 4,512 -1.20(-1.82%)
Feb 28, 2018 64.95 66.10 63.87 66.10 1,923 -0.20(-0.30%)
Feb 27, 2018 65.10 68.00 65.10 66.30 4,874 +1.90(+2.95%)
Feb 26, 2018 63.50 66.00 63.50 64.40 3,441 -1.50(-2.28%)
Feb 23, 2018 64.90 67.40 64.90 65.90 2,242 +0.60(+0.92%)
Feb 22, 2018 65.40 66.50 63.70 65.30 4,833 -0.10(-0.15%)
Feb 21, 2018 64.70 67.00 63.60 65.40 6,341 +0.40(+0.62%)
Feb 20, 2018 67.00 67.00 63.80 65.00 4,888 -1.30(-1.96%)
Feb 16, 2018 66.30 66.30 66.30 0 +1.20(+1.84%)
Feb 15, 2018 66.57 66.57 62.10 65.10 4,830 +0.40(+0.62%)
Feb 14, 2018 63.01 66.90 62.01 64.70 5,894 -2.10(-3.14%)
Feb 13, 2018 63.50 68.40 63.00 66.80 7,771 +2.40(+3.73%)
Feb 12, 2018 63.20 64.40 60.50 64.40 3,399 +2.00(+3.21%)
Feb 09, 2018 60.90 62.40 56.40 62.40 9,795 +1.80(+2.97%)
Feb 08, 2018 64.60 65.29 60.50 60.60 3,493 -3.50(-5.46%)
Feb 07, 2018 64.00 64.00 63.00 64.10 4,148 +0.20(+0.31%)
Feb 06, 2018 62.00 64.50 61.10 63.90 5,971 +1.40(+2.24%)
Feb 05, 2018 64.40 66.00 62.50 62.50 3,502 -1.80(-2.80%)
Feb 02, 2018 64.42 66.05 62.20 64.30 5,084 -1.40(-2.13%)
Feb 01, 2018 65.90 68.86 63.11 65.70 5,734 -1.10(-1.65%)
Jan 31, 2018 70.60 70.60 66.60 66.80 4,136 -3.50(-4.98%)
Jan 30, 2018 70.80 70.80 70.00 70.30 7,806 -1.30(-1.82%)
Jan 29, 2018 72.00 73.90 70.51 71.60 7,841 +0.20(+0.28%)
Jan 26, 2018 68.70 73.00 67.60 71.40 11,936 +2.90(+4.23%)
Jan 25, 2018 68.40 69.09 66.41 68.50 7,186 +0.10(+0.15%)
Jan 24, 2018 67.60 70.00 64.80 68.40 12,599 +1.40(+2.09%)
Jan 23, 2018 63.60 68.89 63.25 67.00 19,053 +4.10(+6.52%)
Jan 22, 2018 62.10 64.90 61.00 62.90 6,811 +1.30(+2.11%)
Jan 19, 2018 62.10 62.50 61.40 61.60 1,120 -0.50(-0.81%)
Jan 18, 2018 62.29 62.70 61.10 62.10 5,256 -0.10(-0.16%)
Jan 17, 2018 61.30 62.60 60.00 62.20 7,067 +0.90(+1.47%)
Jan 16, 2018 67.50 67.50 57.50 61.30 15,104 -1.50(-2.39%)
Jan 12, 2018 62.80 62.80 62.80 0 +0.60(+0.96%)
Jan 11, 2018 62.00 63.40 60.10 62.20 4,626 +0.90(+1.47%)
Jan 10, 2018 63.20 63.20 61.00 61.30 2,846 -1.00(-1.61%)
Jan 09, 2018 63.20 63.20 62.20 62.30 1,226 -1.50(-2.35%)
Jan 08, 2018 62.81 65.00 61.60 63.80 3,924 +1.06(+1.70%)
Jan 05, 2018 63.00 63.70 62.00 62.74 5,012 -0.56(-0.89%)
Jan 04, 2018 63.50 65.60 62.60 63.30 8,295 -0.54(-0.84%)
Jan 03, 2018 62.00 64.20 62.00 63.84 9,152 +1.73(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.