Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Leap Therapeutics Inc (NQ: LPTX )

0.4695 -0.0105 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 0.4900 0.5000 0.4500 0.4695 466,645 -0.01(-2.19%)
Dec 07, 2022 0.5000 0.5000 0.4500 0.4800 545,424 -0.03(-5.66%)
Dec 06, 2022 0.5400 0.5500 0.4888 0.5088 508,782 -0.01(-1.74%)
Dec 05, 2022 0.5600 0.5780 0.5177 0.5178 549,424 -0.06(-9.68%)
Dec 02, 2022 0.5757 0.5850 0.5400 0.5733 651,350 -0.00(-0.38%)
Dec 01, 2022 0.5988 0.6350 0.5512 0.5755 675,683 -0.03(-4.81%)
Nov 30, 2022 0.5600 0.6117 0.5500 0.6046 299,414 +0.05(+9.51%)
Nov 29, 2022 0.5600 0.5750 0.5520 0.5521 243,456 +0.00(+0.18%)
Nov 28, 2022 0.5788 0.6100 0.5510 0.5511 253,307 -0.04(-6.00%)
Nov 25, 2022 0.5744 0.5896 0.5740 0.5863 112,199 +0.01(+2.09%)
Nov 23, 2022 0.5625 0.6000 0.5600 0.5743 170,020 +0.01(+2.55%)
Nov 22, 2022 0.6000 0.6083 0.5507 0.5600 507,570 -0.03(-5.12%)
Nov 21, 2022 0.6200 0.6361 0.5805 0.5902 311,131 -0.02(-2.59%)
Nov 18, 2022 0.6100 0.6499 0.5650 0.6059 482,698 +0.01(+0.87%)
Nov 17, 2022 0.6700 0.6901 0.6000 0.6007 722,818 -0.06(-9.67%)
Nov 16, 2022 0.7000 0.7300 0.6300 0.6650 395,733 -0.04(-5.12%)
Nov 15, 2022 0.7192 0.7498 0.7000 0.7009 356,583 -0.00(-0.60%)
Nov 14, 2022 0.6700 0.7489 0.6300 0.7051 1,107,729 +0.08(+12.62%)
Nov 11, 2022 0.6300 0.6604 0.6000 0.6261 610,595 +0.01(+1.07%)
Nov 10, 2022 0.6300 0.6278 0.5711 0.6195 784,086 +0.06(+11.46%)
Nov 09, 2022 0.6000 0.6261 0.5500 0.5558 1,149,140 -0.04(-6.27%)
Nov 08, 2022 0.7600 0.7700 0.5556 0.5930 6,440,082 -0.17(-22.58%)
Nov 07, 2022 0.7800 0.8000 0.7400 0.7660 312,213 -0.01(-1.03%)
Nov 04, 2022 0.8200 0.8280 0.7669 0.7740 378,691 -0.04(-4.68%)
Nov 03, 2022 0.8000 0.8260 0.7810 0.8120 386,478 +0.01(+0.76%)
Nov 02, 2022 0.8400 0.8500 0.8000 0.8059 343,661 -0.05(-5.48%)
Nov 01, 2022 0.8600 0.8700 0.8401 0.8526 214,876 +0.00(+0.19%)
Oct 31, 2022 0.8500 0.8800 0.8447 0.8510 282,011 -0.00(-0.27%)
Oct 28, 2022 0.8308 0.8678 0.8199 0.8533 474,651 -0.01(-1.64%)
Oct 27, 2022 0.8720 0.8890 0.8450 0.8675 217,038 +0.00(+0.27%)
Oct 26, 2022 0.8600 0.8900 0.8610 0.8652 336,486 +0.01(+0.58%)
Oct 25, 2022 0.8388 0.9028 0.8388 0.8602 533,439 -0.00(-0.52%)
Oct 24, 2022 0.8510 0.8850 0.8300 0.8647 492,594 -0.01(-1.14%)
Oct 21, 2022 0.8662 0.8897 0.8450 0.8747 327,063 -0.00(-0.47%)
Oct 20, 2022 0.8600 0.8973 0.8550 0.8788 226,546 +0.02(+2.86%)
Oct 19, 2022 0.8929 0.9249 0.8544 0.8544 276,188 -0.05(-5.07%)
Oct 18, 2022 0.9100 0.9400 0.8837 0.9000 397,723 +0.00(+0.20%)
Oct 17, 2022 0.8700 0.9100 0.8625 0.8982 303,081 +0.02(+2.07%)
Oct 14, 2022 0.8800 0.9000 0.8455 0.8800 308,833 +0.01(+1.04%)
Oct 13, 2022 0.8500 0.8999 0.8500 0.8709 467,432 +0.01(+1.02%)
Oct 12, 2022 0.8600 0.8840 0.8475 0.8621 403,180 +0.01(+0.95%)
Oct 11, 2022 0.8600 0.9060 0.8500 0.8540 518,582 -0.02(-1.84%)
Oct 10, 2022 0.8500 0.9000 0.8310 0.8700 738,188 +0.02(+2.22%)
Oct 07, 2022 0.9083 0.9202 0.8510 0.8511 588,300 -0.04(-4.37%)
Oct 06, 2022 0.9007 0.9251 0.8800 0.8900 657,228 -0.01(-0.79%)
Oct 05, 2022 0.9200 0.9236 0.8710 0.8971 784,777 -0.02(-2.28%)
Oct 04, 2022 0.8900 0.9351 0.8800 0.9180 727,133 +0.02(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.