Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.800 -0.160 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 2.990 3.040 2.770 2.800 213,325 -0.16(-5.41%)
Apr 18, 2024 2.990 3.060 2.890 2.960 101,762 -0.04(-1.33%)
Apr 17, 2024 2.940 3.135 2.925 3.000 146,417 +0.02(+0.67%)
Apr 16, 2024 3.040 3.200 2.950 2.980 151,233 -0.02(-0.67%)
Apr 15, 2024 3.240 3.490 2.752 3.000 521,740 -0.24(-7.41%)
Apr 12, 2024 3.150 3.500 3.070 3.240 565,262 +0.12(+4.01%)
Apr 11, 2024 3.500 4.390 3.030 3.115 5,674,414 +0.08(+2.47%)
Apr 10, 2024 3.280 3.380 2.910 3.040 435,586 -0.37(-10.85%)
Apr 09, 2024 2.600 3.590 2.590 3.410 1,354,343 +0.83(+32.17%)
Apr 08, 2024 2.550 2.640 2.530 2.580 68,225 +0.04(+1.57%)
Apr 05, 2024 2.490 2.573 2.450 2.540 67,432 +0.03(+1.20%)
Apr 04, 2024 2.570 2.655 2.420 2.510 94,591 -0.02(-0.79%)
Apr 03, 2024 2.600 2.600 2.420 2.530 127,034 -0.10(-3.80%)
Apr 02, 2024 2.750 2.750 2.580 2.630 83,983 -0.12(-4.36%)
Apr 01, 2024 2.690 2.750 2.550 2.750 153,632 +0.09(+3.38%)
Mar 28, 2024 2.820 2.980 2.645 2.660 192,513 -0.12(-4.32%)
Mar 27, 2024 2.500 2.810 2.440 2.780 191,764 +0.30(+12.10%)
Mar 26, 2024 2.440 2.510 2.410 2.480 101,108 +0.08(+3.33%)
Mar 25, 2024 2.520 2.520 2.321 2.400 276,900 -0.12(-4.76%)
Mar 22, 2024 2.570 2.630 2.460 2.520 107,881 -0.03(-1.18%)
Mar 21, 2024 2.650 2.750 2.471 2.550 289,852 +0.00(+0.00%)
Mar 20, 2024 2.210 2.625 2.210 2.550 157,542 +0.35(+15.91%)
Mar 19, 2024 2.170 2.440 2.170 2.200 317,816 +0.06(+2.80%)
Mar 18, 2024 2.200 2.240 2.125 2.140 145,463 -0.07(-3.17%)
Mar 15, 2024 2.190 2.330 2.171 2.210 149,478 +0.01(+0.45%)
Mar 14, 2024 2.340 2.340 2.140 2.200 129,241 -0.09(-3.93%)
Mar 13, 2024 2.500 2.588 2.190 2.290 256,043 -0.21(-8.40%)
Mar 12, 2024 2.470 2.540 2.425 2.500 88,843 +0.02(+0.81%)
Mar 11, 2024 2.550 2.640 2.420 2.480 215,768 -0.02(-0.80%)
Mar 08, 2024 2.450 2.570 2.370 2.500 116,809 +0.12(+5.04%)
Mar 07, 2024 2.370 2.500 2.360 2.380 138,266 +0.02(+0.85%)
Mar 06, 2024 2.620 2.680 2.320 2.360 231,674 -0.24(-9.23%)
Mar 05, 2024 2.690 2.750 2.530 2.600 279,451 -0.09(-3.35%)
Mar 04, 2024 2.840 2.950 2.600 2.690 217,192 -0.14(-4.95%)
Mar 01, 2024 2.840 3.000 2.820 2.830 221,607 +0.04(+1.43%)
Feb 29, 2024 2.990 3.000 2.780 2.790 287,845 -0.06(-2.11%)
Feb 28, 2024 2.990 3.036 2.801 2.850 280,626 -0.05(-1.72%)
Feb 27, 2024 3.060 3.140 2.850 2.900 334,985 -0.10(-3.33%)
Feb 26, 2024 3.000 3.190 2.980 3.000 119,429 +0.03(+1.01%)
Feb 23, 2024 2.980 3.040 2.890 2.970 76,222 -0.02(-0.67%)
Feb 22, 2024 2.980 3.120 2.920 2.990 228,182 -0.02(-0.66%)
Feb 21, 2024 3.100 3.210 2.930 3.010 139,726 -0.09(-2.75%)
Feb 20, 2024 3.050 3.250 3.000 3.095 108,755 -0.03(-1.12%)
Feb 16, 2024 3.210 3.300 2.935 3.130 302,004 -0.14(-4.28%)
Feb 15, 2024 3.500 3.630 3.200 3.270 295,982 -0.17(-4.94%)
Feb 14, 2024 3.140 3.440 3.064 3.440 170,644 +0.32(+10.26%)
Feb 13, 2024 2.970 3.160 2.862 3.120 78,839 +0.14(+4.70%)
Feb 12, 2024 3.200 3.315 2.945 2.980 189,873 -0.26(-8.02%)
Feb 09, 2024 3.480 3.505 3.130 3.240 187,665 -0.20(-5.95%)
Feb 08, 2024 3.500 3.580 3.290 3.445 146,382 -0.06(-1.57%)
Feb 07, 2024 3.440 3.710 3.260 3.500 185,463 +0.06(+1.74%)
Feb 06, 2024 3.370 3.580 3.110 3.440 256,352 +0.04(+1.18%)
Feb 05, 2024 3.380 3.540 3.255 3.400 430,061 +0.04(+1.19%)
Feb 02, 2024 3.200 3.429 3.130 3.360 269,578 +0.14(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.