Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

3.190 +0.020 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 19.60 21.20 19.60 19.90 77,474 -0.10(-0.50%)
Feb 25, 2022 20.60 20.00 19.30 20.00 83,704 -0.40(-1.96%)
Feb 24, 2022 17.50 20.45 17.90 20.40 132,922 +1.10(+5.70%)
Feb 23, 2022 20.50 20.75 19.10 19.30 93,113 -1.00(-4.93%)
Feb 22, 2022 20.50 21.10 20.00 20.30 63,657 -0.60(-2.87%)
Feb 18, 2022 20.90 0 -0.60(-2.79%)
Feb 17, 2022 22.50 23.70 21.30 21.50 103,062 -1.50(-6.52%)
Feb 16, 2022 23.70 23.85 22.90 23.00 89,185 -1.00(-4.17%)
Feb 15, 2022 22.90 24.50 22.80 24.00 173,121 +1.60(+7.14%)
Feb 14, 2022 21.90 22.80 21.50 22.40 97,372 +0.30(+1.36%)
Feb 11, 2022 24.30 25.70 21.60 22.10 218,241 -1.20(-5.15%)
Feb 10, 2022 22.00 25.10 21.70 23.30 215,452 +0.80(+3.56%)
Feb 09, 2022 20.90 23.20 20.86 22.50 150,831 +1.90(+9.22%)
Feb 08, 2022 21.20 21.40 20.30 20.60 108,568 -0.80(-3.74%)
Feb 07, 2022 20.10 21.60 20.00 21.40 168,825 +1.50(+7.54%)
Feb 04, 2022 19.00 20.20 18.65 19.90 73,517 +0.70(+3.65%)
Feb 03, 2022 19.80 18.90 19.20 75,791 -1.00(-4.95%)
Feb 02, 2022 20.80 21.20 19.90 20.20 122,887 -1.00(-4.72%)
Feb 01, 2022 19.90 21.77 19.00 21.20 235,940 +1.80(+9.28%)
Jan 31, 2022 17.30 19.40 137,605 +2.30(+13.45%)
Jan 28, 2022 17.50 17.60 16.50 17.10 208,106 -0.50(-2.84%)
Jan 27, 2022 19.50 19.55 17.20 17.60 189,177 -1.60(-8.33%)
Jan 26, 2022 20.20 20.70 19.00 19.20 152,635 -0.60(-3.03%)
Jan 25, 2022 20.20 20.60 18.70 19.80 145,555 -0.40(-1.98%)
Jan 24, 2022 20.60 21.20 18.10 20.20 397,499 -0.90(-4.27%)
Jan 21, 2022 22.60 23.60 21.10 21.10 353,734 -2.80(-11.72%)
Jan 20, 2022 29.70 29.80 22.60 23.90 553,573 -4.60(-16.14%)
Jan 19, 2022 28.90 31.10 27.50 28.50 703,074 +1.30(+4.78%)
Jan 18, 2022 28.50 28.90 27.10 27.20 259,857 -1.20(-4.23%)
Jan 14, 2022 28.40 0 +0.10(+0.35%)
Jan 13, 2022 30.20 30.90 28.20 28.30 134,105 -1.50(-5.03%)
Jan 12, 2022 31.80 31.80 29.60 29.80 91,137 -1.60(-5.10%)
Jan 11, 2022 29.40 32.00 29.40 31.40 190,439 +1.70(+5.72%)
Jan 10, 2022 28.60 29.90 27.00 29.70 178,868 +0.80(+2.77%)
Jan 07, 2022 28.20 29.80 27.60 28.90 169,917 +0.60(+2.12%)
Jan 06, 2022 29.40 29.70 27.70 28.30 176,456 -1.20(-4.07%)
Jan 05, 2022 31.70 31.95 28.60 29.50 325,931 -3.10(-9.51%)
Jan 04, 2022 33.00 33.60 31.64 32.60 198,519 -0.90(-2.69%)
Jan 03, 2022 33.00 34.49 32.20 33.50 225,819 +1.10(+3.40%)
Dec 31, 2021 32.50 33.40 31.80 32.40 126,945 +0.30(+0.93%)
Dec 30, 2021 30.60 32.90 30.25 32.10 210,516 +1.90(+6.29%)
Dec 29, 2021 30.00 30.50 28.70 30.20 183,906 +0.20(+0.67%)
Dec 28, 2021 28.80 31.20 28.60 30.00 243,118 +1.40(+4.90%)
Dec 27, 2021 29.10 29.70 28.00 28.60 145,497 -0.90(-3.05%)
Dec 23, 2021 29.20 29.90 28.00 29.50 136,377 +0.30(+1.03%)
Dec 22, 2021 28.70 29.30 28.30 29.20 116,407 +0.00(+0.00%)
Dec 21, 2021 29.90 30.00 28.30 29.20 232,802 -0.70(-2.34%)
Dec 20, 2021 29.90 30.15 26.30 29.90 358,005 +2.80(+10.33%)
Dec 17, 2021 25.00 28.60 24.65 27.10 361,316 +1.60(+6.27%)
Dec 16, 2021 25.40 26.06 24.85 25.50 170,623 +0.50(+2.00%)
Dec 15, 2021 23.10 25.05 22.70 25.00 126,839 +2.00(+8.70%)
Dec 14, 2021 23.60 24.60 22.80 23.00 108,906 -1.20(-4.96%)
Dec 13, 2021 24.60 25.10 23.60 24.20 102,317 -0.40(-1.63%)
Dec 10, 2021 25.10 25.85 24.40 24.60 119,460 -0.70(-2.77%)
Dec 09, 2021 26.70 27.00 25.10 25.30 113,008 -1.20(-4.53%)
Dec 08, 2021 25.10 26.90 25.00 26.50 124,081 +0.40(+1.53%)
Dec 07, 2021 24.00 26.40 23.80 26.10 185,322 +2.10(+8.75%)
Dec 06, 2021 23.90 24.20 22.60 24.00 144,019 +0.10(+0.42%)
Dec 03, 2021 25.20 25.20 23.50 23.90 171,093 -1.30(-5.16%)
Dec 02, 2021 25.20 26.00 24.50 25.20 121,927 -0.20(-0.79%)
Dec 01, 2021 26.80 27.70 24.80 25.40 242,563 -0.70(-2.68%)
Nov 30, 2021 25.70 26.40 24.50 26.10 202,663 +0.10(+0.38%)
Nov 29, 2021 26.30 27.50 25.00 26.00 297,752 +0.60(+2.36%)
Nov 26, 2021 22.70 25.50 22.70 25.40 199,256 +2.20(+9.48%)
Nov 24, 2021 22.10 24.10 21.20 23.20 332,714 +2.40(+11.54%)
Nov 23, 2021 21.00 21.30 20.10 20.80 245,957 -0.50(-2.35%)
Nov 22, 2021 22.00 22.90 20.70 21.30 228,576 -1.40(-6.17%)
Nov 19, 2021 23.20 23.30 22.50 22.70 88,409 -0.30(-1.30%)
Nov 18, 2021 24.30 24.50 22.90 23.00 90,317 -1.10(-4.56%)
Nov 17, 2021 24.10 24.90 23.80 24.10 121,888 +0.10(+0.42%)
Nov 16, 2021 24.10 24.60 23.50 24.00 185,347 +0.00(+0.00%)
Nov 15, 2021 24.30 25.65 23.90 24.00 144,869 -0.60(-2.44%)
Nov 12, 2021 23.60 24.90 23.10 24.60 303,781 +0.70(+2.93%)
Nov 11, 2021 24.70 25.15 23.90 23.90 92,864 -1.00(-4.02%)
Nov 10, 2021 24.80 24.90 121,712 -0.30(-1.19%)
Nov 09, 2021 25.80 26.00 24.70 25.20 160,217 -0.60(-2.33%)
Nov 08, 2021 25.80 26.80 25.80 25.80 136,943 +0.00(+0.00%)
Nov 05, 2021 26.90 26.90 25.40 25.80 90,218 -0.80(-3.01%)
Nov 04, 2021 26.80 27.30 26.20 26.60 85,152 -0.30(-1.12%)
Nov 03, 2021 26.30 27.00 25.70 26.90 152,072 +0.40(+1.51%)
Nov 02, 2021 27.70 27.70 25.90 26.50 214,503 -1.20(-4.33%)
Nov 01, 2021 28.70 27.90 27.30 27.70 125,193 -0.20(-0.72%)
Oct 29, 2021 28.60 29.10 27.40 27.90 127,704 -0.40(-1.41%)
Oct 28, 2021 27.80 29.00 27.60 28.30 101,258 +0.70(+2.54%)
Oct 27, 2021 27.70 29.00 27.50 27.60 153,283 -0.40(-1.43%)
Oct 26, 2021 29.00 27.80 28.00 199,595 -1.00(-3.45%)
Oct 25, 2021 29.10 29.60 28.30 29.00 148,651 -0.10(-0.34%)
Oct 22, 2021 29.30 29.50 29.10 228,864 +0.00(+0.00%)
Oct 21, 2021 29.50 30.50 28.50 29.10 200,921 -0.80(-2.68%)
Oct 20, 2021 30.30 31.40 29.60 29.90 295,870 -1.00(-3.24%)
Oct 19, 2021 29.70 32.00 28.60 30.90 565,063 +1.60(+5.46%)
Oct 18, 2021 31.60 31.60 29.10 29.30 336,635 -2.20(-6.98%)
Oct 15, 2021 33.70 33.70 30.70 31.50 377,552 -1.70(-5.12%)
Oct 14, 2021 33.70 33.90 32.60 33.20 233,718 +0.00(+0.00%)
Oct 13, 2021 34.20 36.10 33.00 33.20 397,921 -1.00(-2.92%)
Oct 12, 2021 32.50 34.60 32.30 34.20 309,776 +1.90(+5.88%)
Oct 11, 2021 33.80 33.85 31.80 32.30 243,797 -1.40(-4.15%)
Oct 08, 2021 33.60 34.25 32.50 33.70 157,141 +0.10(+0.30%)
Oct 07, 2021 32.50 34.80 31.90 33.60 292,232 +1.10(+3.38%)
Oct 06, 2021 35.00 35.00 31.90 32.50 426,161 -2.60(-7.41%)
Oct 05, 2021 35.40 36.50 34.10 35.10 242,346 -0.70(-1.96%)
Oct 04, 2021 37.50 37.70 34.10 35.80 410,100 -0.70(-1.92%)
Oct 01, 2021 39.80 40.90 35.30 36.50 683,315 -3.60(-8.98%)
Sep 30, 2021 34.80 41.70 34.10 40.10 1,130,768 +5.60(+16.23%)
Sep 29, 2021 36.60 37.40 34.00 34.50 696,516 -0.60(-1.71%)
Sep 28, 2021 35.30 35.80 32.00 35.10 644,714 -0.60(-1.68%)
Sep 27, 2021 36.10 38.18 33.60 35.70 839,936 +0.00(+0.00%)
Sep 24, 2021 34.00 38.80 32.60 35.70 1,321,376 +1.80(+5.31%)
Sep 23, 2021 32.00 34.75 31.50 33.90 751,916 +1.40(+4.31%)
Sep 22, 2021 33.10 37.60 30.50 32.50 2,422,573 -1.60(-4.69%)
Sep 21, 2021 27.00 34.50 26.91 34.10 2,004,272 +6.40(+23.10%)
Sep 20, 2021 25.30 29.70 23.20 27.70 1,366,731 +1.20(+4.53%)
Sep 17, 2021 23.80 26.50 22.50 26.50 1,591,789 +1.20(+4.74%)
Sep 16, 2021 24.00 27.50 22.40 25.30 10,345,256 +6.00(+31.09%)
Sep 15, 2021 17.70 19.85 17.45 19.30 637,193 +1.40(+7.82%)
Sep 14, 2021 17.50 18.60 17.11 17.90 534,106 +0.20(+1.13%)
Sep 13, 2021 18.70 19.20 16.60 17.70 6,330,776 +3.10(+21.23%)
Sep 10, 2021 14.90 15.00 14.20 14.60 154,258 -0.40(-2.67%)
Sep 09, 2021 15.60 15.61 13.90 15.00 369,607 -0.80(-5.06%)
Sep 08, 2021 16.60 16.60 15.10 15.80 126,375 -0.60(-3.66%)
Sep 07, 2021 17.20 17.20 15.60 16.40 104,273 -0.60(-3.53%)
Sep 03, 2021 17.20 17.30 16.75 17.00 51,287 -0.20(-1.16%)
Sep 02, 2021 17.20 17.20 17.00 17.20 67,560 +0.00(+0.00%)
Sep 01, 2021 17.10 17.20 16.80 17.20 113,980 +0.00(+0.00%)
Aug 31, 2021 17.20 17.43 17.00 17.20 85,768 +0.05(+0.29%)
Aug 30, 2021 17.60 17.60 17.00 17.15 76,161 -0.35(-2.00%)
Aug 27, 2021 17.30 17.95 17.20 17.50 62,344 +0.10(+0.57%)
Aug 26, 2021 17.80 18.10 17.00 17.40 82,051 -0.50(-2.79%)
Aug 25, 2021 18.20 18.30 17.80 17.90 104,610 -0.30(-1.65%)
Aug 24, 2021 18.50 18.60 17.70 18.20 113,807 -0.30(-1.62%)
Aug 23, 2021 17.00 18.75 16.90 18.50 179,897 +1.70(+10.12%)
Aug 20, 2021 17.20 17.30 16.45 16.80 59,175 -0.20(-1.18%)
Aug 19, 2021 16.90 17.40 16.50 17.00 45,310 -0.20(-1.16%)
Aug 18, 2021 16.80 17.60 16.50 17.20 42,262 +0.60(+3.61%)
Aug 17, 2021 16.60 17.40 16.10 16.60 69,984 -0.10(-0.60%)
Aug 16, 2021 17.00 17.60 16.30 16.70 64,701 -0.10(-0.60%)
Aug 13, 2021 16.10 17.26 16.10 16.80 37,102 +0.20(+1.20%)
Aug 12, 2021 16.60 16.80 16.20 16.60 25,925 -0.20(-1.19%)
Aug 11, 2021 17.00 17.10 16.50 16.80 47,030 +0.20(+1.20%)
Aug 10, 2021 15.90 17.70 15.60 16.60 111,732 +0.90(+5.73%)
Aug 09, 2021 15.80 16.35 15.60 15.70 21,553 -0.10(-0.63%)
Aug 06, 2021 16.00 16.20 15.60 15.80 29,029 -0.30(-1.86%)
Aug 05, 2021 15.80 16.10 15.55 16.10 29,522 +0.20(+1.26%)
Aug 04, 2021 15.40 17.50 15.30 15.90 123,111 +0.70(+4.61%)
Aug 03, 2021 16.00 16.44 14.70 15.20 77,766 -0.90(-5.59%)
Aug 02, 2021 14.10 17.70 14.10 16.10 231,373 +1.90(+13.38%)
Jul 30, 2021 14.20 14.70 13.90 14.20 18,119 -0.10(-0.70%)
Jul 29, 2021 14.30 14.50 14.10 14.30 11,536 +0.20(+1.42%)
Jul 28, 2021 13.40 14.40 13.40 14.10 13,400 +0.60(+4.44%)
Jul 27, 2021 13.80 14.00 13.40 13.50 24,348 -0.30(-2.17%)
Jul 26, 2021 13.70 14.00 13.70 13.80 21,664 +0.00(+0.00%)
Jul 23, 2021 13.80 13.90 13.50 13.80 17,333 +0.00(+0.00%)
Jul 22, 2021 14.60 14.80 13.70 13.80 24,638 -0.80(-5.48%)
Jul 21, 2021 14.80 15.70 14.23 14.60 30,556 +0.50(+3.55%)
Jul 20, 2021 13.70 14.60 13.50 14.10 23,593 +0.60(+4.44%)
Jul 19, 2021 13.50 13.90 13.30 13.50 22,854 -0.50(-3.57%)
Jul 16, 2021 14.00 14.30 13.90 14.00 9,634 +0.00(+0.00%)
Jul 15, 2021 14.20 14.50 13.80 14.00 28,621 -0.30(-2.10%)
Jul 14, 2021 14.50 14.50 14.10 14.30 17,090 -0.20(-1.38%)
Jul 13, 2021 15.20 15.36 14.00 14.50 46,367 -0.70(-4.61%)
Jul 12, 2021 15.30 15.70 14.90 15.20 11,387 -0.30(-1.94%)
Jul 09, 2021 15.60 15.90 15.20 15.50 22,603 +0.00(+0.00%)
Jul 08, 2021 14.80 15.60 14.50 15.50 31,901 +0.80(+5.44%)
Jul 07, 2021 15.40 15.40 14.45 14.70 41,603 -0.50(-3.29%)
Jul 06, 2021 15.90 16.10 14.60 15.20 61,216 -0.80(-5.00%)
Jul 02, 2021 16.20 16.49 15.70 16.00 7,906 -0.10(-0.62%)
Jul 01, 2021 16.30 16.50 15.90 16.10 24,290 -0.30(-1.83%)
Jun 30, 2021 16.60 16.70 16.35 16.40 14,313 -0.40(-2.38%)
Jun 29, 2021 16.70 17.10 16.40 16.80 25,982 +0.00(+0.00%)
Jun 28, 2021 17.20 17.20 16.40 16.80 28,152 -0.20(-1.18%)
Jun 25, 2021 16.90 17.11 16.60 17.00 14,120 +0.10(+0.59%)
Jun 24, 2021 17.40 17.40 16.55 16.90 15,950 -0.20(-1.17%)
Jun 23, 2021 16.80 17.30 16.40 17.10 15,426 +0.50(+3.01%)
Jun 22, 2021 16.80 16.80 16.30 16.60 20,826 -0.40(-2.35%)
Jun 21, 2021 17.40 17.50 16.80 17.00 20,715 -0.40(-2.30%)
Jun 18, 2021 16.84 17.50 16.84 17.40 30,905 +0.10(+0.58%)
Jun 17, 2021 17.20 17.70 16.90 17.30 21,808 +0.20(+1.17%)
Jun 16, 2021 17.90 17.90 16.70 17.10 37,107 -0.70(-3.93%)
Jun 15, 2021 18.10 18.47 17.60 17.80 40,790 -0.40(-2.20%)
Jun 14, 2021 18.80 18.90 17.60 18.20 58,673 +0.20(+1.11%)
Jun 11, 2021 17.90 19.14 17.55 18.00 66,531 +0.50(+2.86%)
Jun 10, 2021 17.70 17.95 17.11 17.50 30,253 -0.20(-1.13%)
Jun 09, 2021 17.10 18.00 17.10 17.70 52,962 +0.20(+1.14%)
Jun 08, 2021 17.80 17.90 17.10 17.50 24,735 -0.20(-1.13%)
Jun 07, 2021 16.80 18.00 16.80 17.70 49,134 +0.90(+5.36%)
Jun 04, 2021 17.30 17.30 16.30 16.80 96,297 +0.70(+4.35%)
Jun 03, 2021 16.10 16.40 15.80 16.10 88,252 -0.10(-0.62%)
Jun 02, 2021 16.60 16.80 16.00 16.20 21,225 -0.30(-1.82%)
Jun 01, 2021 16.30 16.70 16.20 16.50 13,960 +0.30(+1.85%)
May 28, 2021 16.30 16.80 16.10 16.20 13,028 +0.00(+0.00%)
May 27, 2021 16.50 16.70 16.00 16.20 12,740 +0.00(+0.00%)
May 26, 2021 15.70 16.45 15.60 16.20 16,120 +0.50(+3.18%)
May 25, 2021 15.80 16.10 15.40 15.70 19,030 -0.10(-0.63%)
May 24, 2021 16.00 16.30 15.70 15.80 25,264 -0.40(-2.47%)
May 21, 2021 16.20 16.30 15.70 16.20 20,815 +0.00(+0.00%)
May 20, 2021 16.20 16.40 15.90 16.20 10,049 +0.10(+0.62%)
May 19, 2021 15.90 16.40 15.60 16.10 16,673 -0.30(-1.83%)
May 18, 2021 16.30 16.70 15.80 16.40 18,706 +0.20(+1.23%)
May 17, 2021 15.40 16.20 15.40 16.20 18,007 +0.50(+3.18%)
May 14, 2021 15.00 16.20 15.00 15.70 32,779 +0.90(+6.08%)
May 13, 2021 15.90 16.30 14.80 14.80 39,208 -1.10(-6.92%)
May 12, 2021 15.90 17.00 15.30 15.90 68,770 +0.30(+1.92%)
May 11, 2021 15.00 16.00 15.00 15.60 43,414 -0.20(-1.27%)
May 10, 2021 16.30 16.40 15.50 15.80 32,855 -0.40(-2.47%)
May 07, 2021 16.00 16.70 15.90 16.20 17,675 +0.20(+1.25%)
May 06, 2021 16.70 16.75 15.65 16.00 40,493 -0.50(-3.03%)
May 05, 2021 16.80 17.20 16.20 16.50 28,922 +0.10(+0.61%)
May 04, 2021 16.70 17.00 15.80 16.40 53,451 -0.50(-2.96%)
May 03, 2021 17.30 17.30 16.80 16.90 27,174 -0.20(-1.17%)
Apr 30, 2021 16.70 17.40 16.70 17.10 30,280 +0.10(+0.59%)
Apr 29, 2021 17.50 17.50 16.70 17.00 19,391 -0.10(-0.58%)
Apr 28, 2021 17.10 17.40 16.80 17.10 14,625 +0.00(+0.00%)
Apr 27, 2021 17.30 17.90 17.00 17.10 45,553 -0.40(-2.29%)
Apr 26, 2021 17.10 17.60 16.80 17.50 33,999 +0.70(+4.17%)
Apr 23, 2021 17.60 17.60 16.60 16.80 39,630 -0.70(-4.00%)
Apr 22, 2021 16.50 17.70 16.10 17.50 74,226 +1.30(+8.02%)
Apr 21, 2021 16.10 16.60 16.00 16.20 30,240 +0.00(+0.00%)
Apr 20, 2021 15.80 16.30 15.10 16.20 54,648 +0.50(+3.18%)
Apr 19, 2021 16.00 16.60 14.50 15.70 98,391 -0.80(-4.85%)
Apr 16, 2021 16.80 16.88 15.90 16.50 57,540 -0.40(-2.37%)
Apr 15, 2021 17.80 18.50 16.60 16.90 43,217 -0.50(-2.87%)
Apr 14, 2021 17.30 19.20 17.30 17.40 38,974 +0.10(+0.58%)
Apr 13, 2021 17.10 17.75 16.00 17.30 58,856 -0.20(-1.14%)
Apr 12, 2021 18.00 18.20 17.20 17.50 47,726 -0.50(-2.78%)
Apr 09, 2021 18.20 18.50 17.80 18.00 24,060 -0.30(-1.64%)
Apr 08, 2021 18.50 18.50 17.70 18.30 28,794 +0.00(+0.00%)
Apr 07, 2021 19.00 19.20 18.10 18.30 42,444 -0.50(-2.66%)
Apr 06, 2021 18.80 19.20 18.70 18.80 25,163 -0.20(-1.05%)
Apr 05, 2021 20.10 20.10 18.50 19.00 53,170 -0.20(-1.04%)
Apr 01, 2021 19.60 20.20 19.00 19.20 49,530 +0.20(+1.05%)
Mar 31, 2021 18.40 19.50 18.40 19.00 33,293 +0.60(+3.26%)
Mar 30, 2021 18.10 18.50 17.30 18.40 117,666 +0.20(+1.10%)
Mar 29, 2021 19.40 19.80 18.20 18.20 66,646 -1.60(-8.08%)
Mar 26, 2021 20.50 20.80 19.20 19.80 43,600 -0.60(-2.94%)
Mar 25, 2021 19.10 21.30 19.10 20.40 104,726 -0.60(-2.86%)
Mar 24, 2021 21.90 22.60 21.00 21.00 65,184 -1.20(-5.41%)
Mar 23, 2021 24.90 24.90 22.10 22.20 141,616 -3.20(-12.60%)
Mar 22, 2021 27.10 28.50 22.90 25.40 754,412 +0.80(+3.25%)
Mar 19, 2021 24.60 24.80 23.50 24.60 98,460 +0.80(+3.36%)
Mar 18, 2021 24.30 25.30 23.60 23.80 66,751 -0.40(-1.65%)
Mar 17, 2021 24.00 24.70 22.60 24.20 43,427 -0.20(-0.82%)
Mar 16, 2021 24.90 25.30 22.70 24.40 87,952 -0.20(-0.81%)
Mar 15, 2021 25.00 25.70 24.10 24.60 62,800 +0.70(+2.93%)
Mar 12, 2021 22.60 24.10 22.00 23.90 49,950 +1.10(+4.82%)
Mar 11, 2021 22.60 23.00 22.00 22.80 61,945 +0.60(+2.70%)
Mar 10, 2021 22.40 22.60 21.20 22.20 39,766 +0.00(+0.00%)
Mar 09, 2021 20.90 22.30 20.70 22.20 49,437 +2.00(+9.90%)
Mar 08, 2021 21.30 21.80 20.20 20.20 61,691 -1.30(-6.05%)
Mar 05, 2021 20.50 21.70 19.00 21.50 80,630 +1.10(+5.39%)
Mar 04, 2021 22.90 23.10 18.00 20.40 178,482 -2.70(-11.69%)
Mar 03, 2021 23.70 24.00 22.50 23.10 41,910 -0.30(-1.28%)
Mar 02, 2021 25.00 25.40 23.40 23.40 44,928 -0.90(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.