Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

3.100 +0.030 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.600 6.117 5.500 6.046 29,941 +0.53(+9.51%)
Nov 29, 2022 5.600 5.750 5.520 5.521 24,345 +0.01(+0.18%)
Nov 28, 2022 5.788 6.100 5.510 5.511 25,330 -0.35(-6.00%)
Nov 25, 2022 5.744 5.896 5.740 5.863 11,219 +0.12(+2.09%)
Nov 23, 2022 5.625 6.000 5.600 5.743 17,002 +0.14(+2.55%)
Nov 22, 2022 6.000 6.083 5.507 5.600 50,757 -0.30(-5.12%)
Nov 21, 2022 6.200 6.361 5.805 5.902 31,113 -0.16(-2.59%)
Nov 18, 2022 6.100 6.499 5.650 6.059 48,269 +0.05(+0.87%)
Nov 17, 2022 6.700 6.901 6.000 6.007 72,281 -0.64(-9.67%)
Nov 16, 2022 7.000 7.300 6.300 6.650 39,573 -0.36(-5.12%)
Nov 15, 2022 7.192 7.498 7.000 7.009 35,658 -0.04(-0.60%)
Nov 14, 2022 6.700 7.489 6.300 7.051 110,772 +0.79(+12.62%)
Nov 11, 2022 6.300 6.604 6.000 6.261 61,059 +0.07(+1.07%)
Nov 10, 2022 6.300 6.278 5.711 6.195 78,408 +0.64(+11.46%)
Nov 09, 2022 6.000 6.261 5.500 5.558 114,914 -0.37(-6.27%)
Nov 08, 2022 7.600 7.700 5.556 5.930 644,008 -1.73(-22.58%)
Nov 07, 2022 7.800 8.000 7.400 7.660 31,221 -0.08(-1.03%)
Nov 04, 2022 8.200 8.280 7.669 7.740 37,869 -0.38(-4.68%)
Nov 03, 2022 8.000 8.260 7.810 8.120 38,647 +0.06(+0.76%)
Nov 02, 2022 8.400 8.500 8.000 8.059 34,366 -0.47(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.