Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.900 7.299 6.900 7.200 11,670 +0.39(+5.73%)
Nov 27, 2019 7.100 7.300 6.800 6.810 9,830 -0.29(-4.08%)
Nov 26, 2019 7.228 7.300 7.014 7.100 7,524 -0.14(-1.99%)
Nov 25, 2019 7.400 7.500 6.900 7.244 13,692 +0.25(+3.54%)
Nov 22, 2019 7.033 7.100 6.500 6.996 14,290 +0.09(+1.35%)
Nov 21, 2019 7.399 7.400 6.521 6.903 20,448 -0.34(-4.65%)
Nov 20, 2019 7.900 7.900 7.100 7.240 17,618 -0.38(-4.92%)
Nov 19, 2019 7.200 7.879 7.000 7.615 20,688 +0.33(+4.60%)
Nov 18, 2019 6.400 7.379 6.400 7.280 43,682 +0.84(+12.99%)
Nov 15, 2019 6.100 6.880 5.850 6.443 37,980 +0.14(+2.27%)
Nov 14, 2019 11.00 11.40 5.700 6.300 207,297 -5.20(-45.22%)
Nov 13, 2019 11.70 12.49 11.10 11.50 16,699 -0.50(-4.17%)
Nov 12, 2019 12.90 13.40 11.90 12.00 12,894 -1.00(-7.69%)
Nov 11, 2019 13.10 13.80 12.60 13.00 7,283 -0.40(-2.99%)
Nov 08, 2019 13.50 13.90 13.30 13.40 7,820 -0.10(-0.74%)
Nov 07, 2019 13.60 13.80 13.00 13.50 3,203 +0.10(+0.75%)
Nov 06, 2019 13.10 14.20 13.10 13.40 3,295 -0.20(-1.47%)
Nov 05, 2019 13.80 14.00 13.20 13.60 6,162 -0.10(-0.73%)
Nov 04, 2019 12.50 14.20 12.50 13.70 21,187 +1.30(+10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.