Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.630 -0.110 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.660 4.760 4.040 4.145 352,883 -0.64(-13.28%)
Dec 28, 2023 4.550 4.820 4.350 4.780 355,773 +0.35(+7.90%)
Dec 27, 2023 4.030 4.550 4.000 4.430 508,710 +0.46(+11.59%)
Dec 26, 2023 3.320 3.980 3.250 3.970 359,879 +0.73(+22.53%)
Dec 22, 2023 3.170 3.500 3.135 3.240 407,320 +0.08(+2.53%)
Dec 21, 2023 2.990 3.160 2.745 3.160 296,413 +0.22(+7.48%)
Dec 20, 2023 2.950 3.090 2.860 2.940 214,612 -0.02(-0.68%)
Dec 19, 2023 3.020 3.070 2.915 2.960 108,625 -0.06(-1.82%)
Dec 18, 2023 3.110 3.280 2.810 3.015 337,735 -0.01(-0.50%)
Dec 15, 2023 2.950 3.100 2.870 3.030 246,370 +0.08(+2.71%)
Dec 14, 2023 3.150 3.279 2.891 2.950 315,088 -0.20(-6.35%)
Dec 13, 2023 3.050 3.240 2.900 3.150 426,077 +0.19(+6.42%)
Dec 12, 2023 2.610 3.040 2.500 2.960 326,545 +0.30(+11.28%)
Dec 11, 2023 2.710 2.730 2.560 2.660 121,319 -0.06(-2.21%)
Dec 08, 2023 2.810 2.890 2.710 2.720 90,680 -0.11(-3.89%)
Dec 07, 2023 2.800 2.900 2.760 2.830 103,444 +0.04(+1.43%)
Dec 06, 2023 2.670 2.930 2.650 2.790 266,710 +0.07(+2.57%)
Dec 05, 2023 2.680 2.830 2.556 2.720 188,154 +0.08(+3.03%)
Dec 04, 2023 2.370 2.640 2.370 2.640 211,285 +0.30(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.