Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1663 +0.0012 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1575 0.1919 0.1500 0.1663 3,294,025 +0.00(+0.73%)
Mar 27, 2024 0.1700 0.1766 0.1506 0.1651 3,340,814 +0.01(+4.49%)
Mar 26, 2024 0.1400 0.1699 0.1371 0.1580 2,356,874 +0.02(+12.86%)
Mar 25, 2024 0.1450 0.1570 0.1350 0.1400 211,631 -0.00(-0.71%)
Mar 22, 2024 0.1322 0.1480 0.1322 0.1410 510,939 +0.01(+5.22%)
Mar 21, 2024 0.1396 0.1423 0.1322 0.1340 191,911 -0.00(-2.05%)
Mar 20, 2024 0.1410 0.1436 0.1311 0.1368 492,132 -0.01(-5.66%)
Mar 19, 2024 0.1478 0.1487 0.1312 0.1450 173,148 +0.01(+4.32%)
Mar 18, 2024 0.1400 0.1466 0.1312 0.1390 285,622 +0.00(+1.24%)
Mar 15, 2024 0.1427 0.1427 0.1321 0.1373 211,026 +0.00(+1.78%)
Mar 14, 2024 0.1380 0.1433 0.1312 0.1349 242,984 -0.00(-1.53%)
Mar 13, 2024 0.1430 0.1430 0.1337 0.1370 280,844 -0.00(-2.14%)
Mar 12, 2024 0.1500 0.1530 0.1323 0.1400 669,167 -0.01(-6.04%)
Mar 11, 2024 0.1570 0.1570 0.1413 0.1490 434,517 -0.01(-3.25%)
Mar 08, 2024 0.1480 0.1590 0.1465 0.1540 305,383 +0.00(+0.06%)
Mar 07, 2024 0.1510 0.1540 0.1440 0.1539 92,582 -0.00(-0.58%)
Mar 06, 2024 0.1610 0.1610 0.1505 0.1548 140,289 -0.00(-1.40%)
Mar 05, 2024 0.1500 0.1650 0.1450 0.1570 753,721 +0.01(+4.67%)
Mar 04, 2024 0.1500 0.1550 0.1436 0.1500 314,434 -0.01(-3.23%)
Mar 01, 2024 0.1543 0.1589 0.1401 0.1550 310,538 +0.01(+5.44%)
Feb 29, 2024 0.1502 0.1502 0.1407 0.1470 235,307 +0.00(+2.65%)
Feb 28, 2024 0.1463 0.1500 0.1400 0.1432 209,578 -0.00(-2.19%)
Feb 27, 2024 0.1500 0.1577 0.1352 0.1464 398,775 -0.00(-2.40%)
Feb 26, 2024 0.1500 0.1500 0.1415 0.1500 274,941 +0.00(+2.74%)
Feb 23, 2024 0.1500 0.1559 0.1440 0.1460 272,484 -0.01(-4.95%)
Feb 22, 2024 0.1513 0.1600 0.1503 0.1536 365,345 -0.00(-0.52%)
Feb 21, 2024 0.1569 0.1667 0.1515 0.1544 99,429 -0.00(-2.28%)
Feb 20, 2024 0.1547 0.1582 0.1504 0.1580 290,436 -0.00(-0.63%)
Feb 16, 2024 0.1501 0.1590 0.1501 0.1590 180,453 +0.00(+1.99%)
Feb 15, 2024 0.1577 0.1577 0.1480 0.1559 299,458 +0.00(+1.90%)
Feb 14, 2024 0.1514 0.1578 0.1457 0.1530 561,177 -0.00(-1.29%)
Feb 13, 2024 0.1600 0.1670 0.1549 0.1550 288,359 -0.01(-6.57%)
Feb 12, 2024 0.1597 0.1699 0.1597 0.1659 358,618 +0.01(+4.34%)
Feb 09, 2024 0.1629 0.1658 0.1551 0.1590 581,529 -0.00(-0.75%)
Feb 08, 2024 0.1900 0.1900 0.1533 0.1602 1,370,971 -0.00(-2.32%)
Feb 07, 2024 0.1520 0.1680 0.1520 0.1640 959,990 +0.00(+0.00%)
Feb 06, 2024 0.1573 0.1655 0.1501 0.1640 601,993 +0.01(+3.67%)
Feb 05, 2024 0.1600 0.1688 0.1560 0.1582 800,821 -0.01(-3.65%)
Feb 02, 2024 0.1700 0.1700 0.1561 0.1642 1,214,856 -0.01(-5.58%)
Feb 01, 2024 0.1700 0.1851 0.1635 0.1739 2,890,656 -0.01(-6.05%)
Jan 31, 2024 0.1546 0.3178 0.1512 0.1851 52,640,848 +0.03(+19.19%)
Jan 30, 2024 0.1570 0.1700 0.1500 0.1553 1,111,483 -0.01(-5.88%)
Jan 29, 2024 0.1783 0.1818 0.1422 0.1650 917,896 +0.00(+0.49%)
Jan 26, 2024 0.1662 0.1800 0.1614 0.1642 1,283,614 -0.00(-2.32%)
Jan 25, 2024 0.1622 0.1750 0.1616 0.1681 726,980 +0.00(+1.02%)
Jan 24, 2024 0.1696 0.1780 0.1556 0.1664 715,968 -0.00(-2.69%)
Jan 23, 2024 0.1660 0.1775 0.1660 0.1710 351,109 +0.01(+4.33%)
Jan 22, 2024 0.1654 0.1711 0.1615 0.1639 320,391 -0.00(-1.38%)
Jan 19, 2024 0.1600 0.1800 0.1533 0.1662 868,718 -0.00(-0.72%)
Jan 18, 2024 0.1794 0.1830 0.1649 0.1674 1,448,935 -0.02(-9.46%)
Jan 17, 2024 0.1838 0.1990 0.1712 0.1849 842,758 +0.00(+1.04%)
Jan 16, 2024 0.1863 0.1975 0.1725 0.1830 1,901,015 -0.00(-0.87%)
Jan 12, 2024 0.2206 0.2275 0.1710 0.1846 3,811,050 -0.05(-20.29%)
Jan 11, 2024 0.1978 0.2439 0.1885 0.2316 6,683,863 +0.02(+11.40%)
Jan 10, 2024 0.1950 0.2200 0.1619 0.2079 5,766,176 +0.02(+12.99%)
Jan 09, 2024 0.1830 0.2263 0.1744 0.1840 13,693,781 +0.00(+2.74%)
Jan 08, 2024 0.1890 0.1890 0.1755 0.1791 139,529 -0.00(-1.05%)
Jan 05, 2024 0.1840 0.1840 0.1780 0.1810 103,864 -0.01(-3.16%)
Jan 04, 2024 0.1886 0.1886 0.1726 0.1869 266,837 -0.00(-0.95%)
Jan 03, 2024 0.1857 0.1887 0.1700 0.1887 273,757 +0.01(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.