Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9600 +0.0400 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.9350 0.9900 0.9200 0.9600 76,743 +0.04(+4.07%)
Apr 30, 2024 0.9400 0.9500 0.9200 0.9225 47,710 -0.03(-2.79%)
Apr 29, 2024 0.8886 1.010 0.8801 0.9490 360,467 +0.07(+7.84%)
Apr 26, 2024 0.8700 0.8890 0.8610 0.8800 31,899 +0.02(+1.95%)
Apr 25, 2024 0.8700 0.9099 0.8630 0.8632 74,088 -0.03(-3.12%)
Apr 24, 2024 0.9000 0.9000 0.8650 0.8910 80,757 +0.01(+1.26%)
Apr 23, 2024 0.8700 0.9000 0.8650 0.8799 88,648 -0.01(-0.86%)
Apr 22, 2024 0.8910 0.9000 0.8660 0.8875 125,073 +0.02(+2.60%)
Apr 19, 2024 0.8875 0.8875 0.8618 0.8650 94,884 -0.03(-2.81%)
Apr 18, 2024 0.8800 0.9497 0.8601 0.8900 211,677 -0.01(-1.11%)
Apr 17, 2024 0.9400 0.9525 0.8815 0.9000 237,867 -0.05(-5.14%)
Apr 16, 2024 1.030 1.050 0.9300 0.9488 252,445 -0.08(-7.88%)
Apr 15, 2024 1.060 1.100 1.010 1.030 179,779 +0.02(+1.98%)
Apr 12, 2024 1.100 1.100 1.010 1.010 128,648 -0.07(-6.48%)
Apr 11, 2024 1.140 1.140 1.060 1.080 131,805 -0.03(-2.70%)
Apr 10, 2024 1.140 1.140 1.090 1.110 75,413 -0.02(-1.77%)
Apr 09, 2024 1.180 1.180 1.100 1.130 145,758 -0.04(-3.42%)
Apr 08, 2024 1.210 1.240 1.160 1.170 63,866 -0.06(-4.88%)
Apr 05, 2024 1.240 1.260 1.210 1.230 73,840 -0.03(-2.38%)
Apr 04, 2024 1.260 1.300 1.220 1.260 40,664 +0.00(+0.00%)
Apr 03, 2024 1.240 1.262 1.211 1.260 39,079 +0.04(+3.28%)
Apr 02, 2024 1.320 1.330 1.210 1.220 99,606 -0.11(-8.27%)
Apr 01, 2024 1.350 1.350 1.220 1.330 220,836 +0.10(+8.13%)
Mar 28, 2024 1.130 1.250 1.130 1.230 206,864 +0.08(+6.96%)
Mar 27, 2024 1.150 1.180 1.130 1.150 29,453 +0.02(+2.22%)
Mar 26, 2024 1.150 1.160 1.110 1.125 41,948 -0.04(-3.85%)
Mar 25, 2024 1.190 1.219 1.150 1.170 67,320 -0.02(-1.68%)
Mar 22, 2024 1.130 1.190 1.100 1.190 68,153 +0.04(+3.48%)
Mar 21, 2024 1.140 1.150 1.120 1.150 78,961 +0.02(+1.77%)
Mar 20, 2024 1.100 1.150 1.100 1.130 41,661 +0.04(+3.67%)
Mar 19, 2024 1.110 1.140 1.090 1.090 75,651 +0.00(+0.00%)
Mar 18, 2024 1.120 1.169 1.080 1.090 87,678 -0.02(-1.80%)
Mar 15, 2024 1.130 1.190 1.110 1.110 245,551 -0.02(-1.77%)
Mar 14, 2024 1.200 1.211 1.120 1.130 181,148 -0.08(-6.61%)
Mar 13, 2024 1.250 1.270 1.200 1.210 130,104 -0.05(-3.97%)
Mar 12, 2024 1.310 1.320 1.260 1.260 57,694 -0.04(-3.08%)
Mar 11, 2024 1.280 1.300 1.250 1.300 76,304 +0.02(+1.56%)
Mar 08, 2024 1.280 1.300 1.270 1.280 47,630 +0.00(+0.00%)
Mar 07, 2024 1.330 1.330 1.240 1.280 121,507 -0.03(-2.29%)
Mar 06, 2024 1.290 1.320 1.260 1.310 78,877 +0.01(+0.77%)
Mar 05, 2024 1.340 1.340 1.280 1.300 96,147 -0.04(-2.99%)
Mar 04, 2024 1.360 1.360 1.260 1.340 79,145 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.