Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

7.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.670 5.680 5.280 5.340 722,225 -0.31(-5.49%)
Feb 27, 2019 5.510 5.690 5.400 5.650 394,644 +0.12(+2.17%)
Feb 26, 2019 5.610 5.640 5.350 5.530 685,032 -0.10(-1.78%)
Feb 25, 2019 5.860 5.960 5.500 5.630 1,267,623 -0.01(-0.18%)
Feb 22, 2019 5.620 5.720 5.430 5.640 1,065,400 +0.09(+1.62%)
Feb 21, 2019 5.280 5.550 5.250 5.550 1,170,354 +0.33(+6.32%)
Feb 20, 2019 5.200 5.290 5.130 5.220 487,800 +0.01(+0.19%)
Feb 19, 2019 4.960 5.220 4.950 5.210 836,272 +0.26(+5.25%)
Feb 15, 2019 4.710 4.980 4.710 4.950 536,300 +0.25(+5.32%)
Feb 14, 2019 4.830 4.883 4.700 4.700 416,248 -0.14(-2.89%)
Feb 13, 2019 4.900 5.030 4.770 4.840 530,729 -0.06(-1.22%)
Feb 12, 2019 4.810 5.010 4.770 4.900 485,461 +0.09(+1.87%)
Feb 11, 2019 4.720 4.875 4.710 4.810 419,807 +0.08(+1.69%)
Feb 08, 2019 5.030 5.050 4.580 4.730 1,610,000 -0.32(-6.34%)
Feb 07, 2019 5.060 5.120 5.030 5.050 335,954 -0.07(-1.37%)
Feb 06, 2019 5.140 5.180 5.040 5.120 347,200 -0.03(-0.58%)
Feb 05, 2019 5.130 5.240 5.100 5.150 519,298 +0.03(+0.59%)
Feb 04, 2019 5.100 5.170 5.010 5.120 504,074 -0.02(-0.39%)
Feb 01, 2019 5.240 5.280 5.050 5.140 657,500 -0.09(-1.72%)
Jan 31, 2019 5.180 5.360 5.070 5.230 632,299 +0.04(+0.77%)
Jan 30, 2019 5.160 5.240 5.100 5.190 467,928 +0.06(+1.17%)
Jan 29, 2019 5.200 5.235 5.000 5.130 584,288 -0.07(-1.35%)
Jan 28, 2019 5.000 5.324 4.970 5.200 1,105,966 +0.21(+4.21%)
Jan 25, 2019 5.250 5.425 4.913 4.990 1,614,000 -0.26(-4.95%)
Jan 24, 2019 5.070 5.270 5.040 5.250 618,643 +0.18(+3.55%)
Jan 23, 2019 5.150 5.280 5.040 5.070 579,158 -0.04(-0.78%)
Jan 22, 2019 5.220 5.250 5.010 5.110 1,005,214 -0.10(-1.92%)
Jan 18, 2019 5.460 5.580 5.130 5.210 1,931,000 -0.28(-5.10%)
Jan 17, 2019 5.830 5.930 5.330 5.490 1,985,598 -0.38(-6.47%)
Jan 16, 2019 5.820 6.000 5.670 5.870 1,511,489 +0.11(+1.91%)
Jan 15, 2019 5.690 5.920 5.600 5.760 1,496,819 +0.12(+2.13%)
Jan 14, 2019 5.640 5.810 5.550 5.640 1,386,040 +0.08(+1.44%)
Jan 11, 2019 5.200 5.650 5.140 5.560 2,111,400 +0.46(+9.02%)
Jan 10, 2019 5.000 5.240 4.850 5.100 1,404,639 +0.02(+0.39%)
Jan 09, 2019 5.230 5.340 4.800 5.080 1,494,100 -0.13(-2.50%)
Jan 08, 2019 5.260 5.300 4.850 5.210 1,513,448 +0.05(+0.97%)
Jan 07, 2019 5.000 5.440 4.950 5.160 3,511,695 +0.23(+4.67%)
Jan 04, 2019 4.280 4.970 4.260 4.930 2,646,900 +0.73(+17.38%)
Jan 03, 2019 4.230 4.290 4.120 4.200 502,158 -0.02(-0.47%)
Jan 02, 2019 4.150 4.300 4.050 4.220 1,153,159 +0.07(+1.69%)
Dec 31, 2018 4.050 4.190 3.950 4.150 757,800 +0.15(+3.75%)
Dec 28, 2018 3.900 4.140 3.860 4.000 954,600 +0.15(+3.90%)
Dec 27, 2018 3.690 3.850 3.690 3.850 303,373 +0.12(+3.22%)
Dec 26, 2018 3.660 3.800 3.610 3.730 495,356 +0.08(+2.19%)
Dec 24, 2018 3.720 3.750 3.590 3.650 343,600 -0.05(-1.35%)
Dec 21, 2018 3.710 3.820 3.650 3.700 614,000 +0.00(+0.00%)
Dec 20, 2018 3.640 3.730 3.500 3.700 365,543 +0.14(+3.93%)
Dec 19, 2018 3.700 3.740 3.550 3.560 390,130 -0.10(-2.73%)
Dec 18, 2018 3.620 3.770 3.600 3.660 214,501 +0.06(+1.67%)
Dec 17, 2018 3.700 3.740 3.600 3.600 517,491 -0.11(-2.96%)
Dec 14, 2018 3.740 3.800 3.680 3.710 347,500 -0.05(-1.33%)
Dec 13, 2018 3.780 3.840 3.710 3.760 313,471 +0.01(+0.27%)
Dec 12, 2018 3.910 3.990 3.750 3.750 434,817 -0.11(-2.85%)
Dec 11, 2018 3.800 4.080 3.800 3.860 1,238,998 +0.10(+2.66%)
Dec 10, 2018 3.730 3.810 3.600 3.760 365,020 +0.03(+0.80%)
Dec 07, 2018 3.870 3.910 3.630 3.730 506,600 -0.17(-4.36%)
Dec 06, 2018 3.780 3.960 3.760 3.900 877,451 +0.18(+4.84%)
Dec 04, 2018 3.970 4.000 3.670 3.720 984,400 -0.14(-3.63%)
Dec 03, 2018 3.770 4.350 3.750 3.860 1,426,763 +0.14(+3.76%)
Nov 30, 2018 3.860 3.905 3.640 3.720 352,000 -0.14(-3.63%)
Nov 29, 2018 3.850 3.860 3.770 3.860 360,851 +0.04(+1.05%)
Nov 28, 2018 3.700 3.860 3.660 3.820 260,741 +0.10(+2.69%)
Nov 27, 2018 3.670 3.744 3.670 3.720 114,711 -0.01(-0.27%)
Nov 26, 2018 3.620 3.760 3.550 3.730 279,586 +0.16(+4.48%)
Nov 23, 2018 3.580 3.620 3.520 3.570 129,600 -0.02(-0.56%)
Nov 21, 2018 3.590 3.590 3.590 0 +0.03(+0.84%)
Nov 20, 2018 3.600 3.680 3.480 3.560 283,928 -0.12(-3.26%)
Nov 19, 2018 3.750 3.750 3.580 3.680 357,081 -0.07(-1.87%)
Nov 16, 2018 3.740 3.810 3.660 3.750 222,800 -0.04(-1.06%)
Nov 15, 2018 3.760 3.806 3.660 3.790 236,262 +0.01(+0.26%)
Nov 14, 2018 3.950 3.970 3.765 3.780 443,976 -0.14(-3.57%)
Nov 13, 2018 3.870 3.950 3.800 3.920 296,435 +0.08(+2.08%)
Nov 12, 2018 4.010 4.040 3.760 3.840 673,342 -0.21(-5.19%)
Nov 09, 2018 4.010 4.090 3.860 4.050 639,100 +0.05(+1.25%)
Nov 08, 2018 3.700 4.000 3.649 4.000 855,333 +0.30(+8.11%)
Nov 07, 2018 3.840 4.130 3.670 3.700 1,174,141 -0.13(-3.39%)
Nov 06, 2018 3.770 3.960 3.690 3.830 647,122 +0.07(+1.86%)
Nov 05, 2018 3.760 3.860 3.710 3.760 218,366 +0.01(+0.27%)
Nov 02, 2018 3.810 3.890 3.650 3.750 436,800 -0.05(-1.32%)
Nov 01, 2018 3.550 3.890 3.530 3.800 403,053 +0.27(+7.65%)
Oct 31, 2018 3.500 3.550 3.410 3.530 242,733 +0.08(+2.32%)
Oct 30, 2018 3.430 3.470 3.350 3.450 115,962 +0.04(+1.17%)
Oct 29, 2018 3.470 3.480 3.320 3.410 243,211 -0.03(-0.87%)
Oct 26, 2018 3.470 3.690 3.300 3.440 512,000 -0.11(-3.10%)
Oct 25, 2018 3.450 3.590 3.440 3.550 293,685 +0.14(+4.11%)
Oct 24, 2018 3.570 3.590 3.360 3.410 319,382 -0.07(-2.01%)
Oct 23, 2018 3.460 3.520 3.340 3.480 260,245 -0.02(-0.57%)
Oct 22, 2018 3.540 3.560 3.450 3.500 302,967 -0.04(-1.13%)
Oct 19, 2018 3.650 3.670 3.440 3.540 327,200 -0.08(-2.21%)
Oct 18, 2018 3.800 3.818 3.580 3.620 445,375 -0.19(-4.99%)
Oct 17, 2018 3.750 3.830 3.640 3.810 268,603 +0.06(+1.60%)
Oct 16, 2018 3.600 3.790 3.580 3.750 251,284 +0.18(+5.04%)
Oct 15, 2018 3.520 3.640 3.520 3.570 228,367 +0.02(+0.56%)
Oct 12, 2018 3.590 3.760 3.480 3.550 452,400 +0.18(+5.34%)
Oct 11, 2018 3.250 3.480 3.230 3.370 681,190 +0.08(+2.43%)
Oct 10, 2018 3.530 3.530 3.280 3.290 793,021 -0.23(-6.53%)
Oct 09, 2018 3.520 3.600 3.510 3.520 237,750 -0.01(-0.28%)
Oct 08, 2018 3.680 3.687 3.420 3.530 512,524 -0.14(-3.81%)
Oct 05, 2018 3.770 3.770 3.510 3.670 430,500 -0.13(-3.42%)
Oct 04, 2018 3.880 3.880 3.420 3.800 1,032,930 -0.08(-2.06%)
Oct 03, 2018 3.930 3.940 3.840 3.880 366,853 -0.02(-0.51%)
Oct 02, 2018 4.010 4.050 3.820 3.900 336,937 -0.06(-1.52%)
Oct 01, 2018 3.870 3.990 3.750 3.960 720,948 +0.11(+2.86%)
Sep 28, 2018 3.940 4.020 3.800 3.850 354,900 -0.13(-3.27%)
Sep 27, 2018 3.850 4.020 3.600 3.980 1,270,714 +0.11(+2.84%)
Sep 26, 2018 3.970 3.970 3.800 3.870 452,364 -0.10(-2.52%)
Sep 25, 2018 4.020 4.170 3.935 3.970 644,300 -0.04(-1.00%)
Sep 24, 2018 4.050 4.160 4.000 4.010 863,481 -0.08(-1.96%)
Sep 21, 2018 3.940 4.090 3.910 4.090 876,100 +0.13(+3.28%)
Sep 20, 2018 4.000 4.070 3.950 3.960 509,604 +0.00(+0.00%)
Sep 19, 2018 4.020 4.130 3.928 3.960 680,939 -0.09(-2.22%)
Sep 18, 2018 4.350 4.350 3.650 4.050 2,661,349 -0.30(-6.90%)
Sep 17, 2018 4.350 4.490 4.230 4.350 1,842,153 +0.13(+3.08%)
Sep 14, 2018 4.290 4.430 4.030 4.220 1,377,000 +0.00(+0.00%)
Sep 13, 2018 4.010 4.370 3.950 4.220 1,532,827 +0.19(+4.71%)
Sep 12, 2018 3.980 4.140 3.860 4.030 1,492,885 +0.07(+1.77%)
Sep 11, 2018 3.850 3.960 3.730 3.960 820,004 +0.10(+2.59%)
Sep 10, 2018 3.860 4.020 3.760 3.860 1,490,423 +0.06(+1.58%)
Sep 07, 2018 3.800 4.030 3.700 3.800 2,282,500 +0.12(+3.26%)
Sep 06, 2018 3.600 4.020 3.510 3.680 6,502,141 +0.40(+12.20%)
Sep 05, 2018 3.140 3.300 3.080 3.280 617,099 +0.14(+4.46%)
Sep 04, 2018 3.140 3.290 3.080 3.140 776,631 +0.01(+0.32%)
Aug 31, 2018 3.130 3.130 3.130 0 -0.09(-2.80%)
Aug 30, 2018 3.270 3.350 3.190 3.220 666,867 -0.09(-2.72%)
Aug 29, 2018 3.150 3.390 3.150 3.310 821,073 +0.12(+3.76%)
Aug 28, 2018 3.210 3.280 3.131 3.190 821,457 -0.05(-1.54%)
Aug 27, 2018 3.090 3.320 3.060 3.240 1,010,559 +0.18(+5.88%)
Aug 24, 2018 3.100 3.160 2.970 3.060 869,000 -0.03(-0.97%)
Aug 23, 2018 3.000 3.330 3.000 3.090 1,815,819 +0.18(+6.19%)
Aug 22, 2018 2.610 2.940 2.570 2.910 926,103 +0.29(+11.07%)
Aug 21, 2018 2.680 2.800 2.620 2.620 716,748 -0.05(-1.87%)
Aug 20, 2018 2.530 2.800 2.480 2.670 1,122,383 +0.15(+5.95%)
Aug 17, 2018 2.560 2.750 2.510 2.520 754,900 -0.07(-2.70%)
Aug 16, 2018 2.350 2.610 2.330 2.590 1,010,274 +0.22(+9.28%)
Aug 15, 2018 2.480 2.490 2.270 2.370 613,526 -0.12(-4.82%)
Aug 14, 2018 2.590 2.640 2.420 2.490 609,991 -0.11(-4.23%)
Aug 13, 2018 2.650 2.760 2.560 2.600 949,161 -0.16(-5.80%)
Aug 10, 2018 2.390 2.780 2.340 2.760 681,800 +0.34(+14.05%)
Aug 09, 2018 2.140 2.579 2.080 2.420 876,293 +0.28(+13.08%)
Aug 08, 2018 2.150 2.270 1.910 2.140 549,977 +0.09(+4.39%)
Aug 07, 2018 1.940 2.050 1.940 2.050 167,503 +0.10(+5.13%)
Aug 06, 2018 1.950 1.970 1.930 1.950 80,097 +0.01(+0.52%)
Aug 03, 2018 1.910 1.980 1.900 1.940 107,000 +0.04(+2.11%)
Aug 02, 2018 1.880 1.900 1.860 1.900 75,553 -0.00(-0.01%)
Aug 01, 2018 1.920 1.950 1.880 1.900 40,027 +0.02(+1.06%)
Jul 31, 2018 1.780 1.900 1.780 1.880 135,007 +0.08(+4.44%)
Jul 30, 2018 1.850 1.880 1.730 1.800 136,726 -0.05(-2.70%)
Jul 27, 2018 1.890 1.910 1.810 1.850 156,600 -0.05(-2.63%)
Jul 26, 2018 1.900 1.910 1.850 1.900 185,612 +0.01(+0.53%)
Jul 25, 2018 1.900 1.950 1.860 1.890 49,475 -0.03(-1.56%)
Jul 24, 2018 1.960 1.990 1.860 1.920 123,500 -0.05(-2.54%)
Jul 23, 2018 1.990 1.990 1.950 1.970 66,715 -0.01(-0.51%)
Jul 20, 2018 1.940 1.980 1.940 1.980 107,370 +0.05(+2.59%)
Jul 19, 2018 1.920 1.960 1.910 1.930 35,845 -0.01(-0.52%)
Jul 18, 2018 1.940 1.980 1.900 1.940 624,704 -0.01(-0.51%)
Jul 17, 2018 1.960 1.980 1.900 1.950 40,450 -0.01(-0.26%)
Jul 16, 2018 1.960 1.980 1.950 1.955 26,820 +0.01(+0.26%)
Jul 13, 2018 1.950 1.980 1.930 1.950 37,889 -0.01(-0.51%)
Jul 12, 2018 1.980 1.980 1.940 1.960 53,545 +0.00(+0.00%)
Jul 11, 2018 1.920 2.000 1.890 1.960 85,621 +0.04(+2.08%)
Jul 10, 2018 1.970 2.000 1.920 1.920 118,211 -0.04(-2.04%)
Jul 09, 2018 1.990 2.030 1.935 1.960 74,261 -0.03(-1.51%)
Jul 06, 2018 1.990 2.020 1.961 1.990 64,732 +0.01(+0.51%)
Jul 05, 2018 1.920 2.000 1.920 1.980 83,574 +0.04(+2.06%)
Jul 03, 2018 1.940 1.940 1.940 0 -0.01(-0.51%)
Jul 02, 2018 2.030 2.031 1.911 1.950 145,926 -0.06(-2.99%)
Jun 29, 2018 2.010 2.050 1.950 2.010 70,924 +0.01(+0.50%)
Jun 28, 2018 2.000 2.030 1.980 2.000 37,322 +0.00(+0.00%)
Jun 27, 2018 2.060 2.215 1.980 2.000 139,063 -0.04(-1.96%)
Jun 26, 2018 2.040 2.080 2.000 2.040 68,882 +0.00(+0.00%)
Jun 25, 2018 2.070 2.150 1.980 2.040 151,078 -0.04(-1.92%)
Jun 22, 2018 2.120 2.250 2.050 2.080 321,631 -0.05(-2.35%)
Jun 21, 2018 2.070 2.180 2.070 2.130 88,936 +0.07(+3.40%)
Jun 20, 2018 2.060 2.120 2.060 2.060 134,421 -0.02(-0.96%)
Jun 19, 2018 2.050 2.100 2.050 2.080 147,465 +0.03(+1.46%)
Jun 18, 2018 2.040 2.096 2.040 2.050 108,300 +0.00(+0.00%)
Jun 15, 2018 2.070 2.040 2.050 135,953 +0.01(+0.49%)
Jun 14, 2018 2.040 2.080 2.030 2.040 69,493 +0.02(+0.99%)
Jun 13, 2018 2.010 2.100 2.010 2.020 161,513 +0.01(+0.50%)
Jun 12, 2018 2.000 2.020 1.970 2.010 143,299 +0.01(+0.50%)
Jun 11, 2018 1.940 2.059 1.940 2.000 129,888 +0.05(+2.56%)
Jun 08, 2018 1.975 1.980 1.940 1.950 123,668 -0.03(-1.52%)
Jun 07, 2018 2.000 2.080 1.960 1.980 238,749 -0.02(-1.00%)
Jun 06, 2018 1.990 2.030 1.910 2.000 300,431 +0.07(+3.63%)
Jun 05, 2018 1.850 1.970 1.850 1.930 221,645 +0.08(+4.32%)
Jun 04, 2018 1.830 1.873 1.780 1.850 320,111 +0.04(+2.21%)
Jun 01, 2018 1.830 1.880 1.790 1.810 106,858 -0.02(-1.09%)
May 31, 2018 1.820 1.850 1.820 1.830 25,140 +0.00(+0.00%)
May 30, 2018 1.830 1.860 1.820 1.830 48,908 +0.00(+0.00%)
May 29, 2018 1.820 1.879 1.820 1.830 68,709 -0.03(-1.61%)
May 25, 2018 1.860 1.860 1.860 0 +0.01(+0.54%)
May 24, 2018 1.830 1.870 1.830 1.850 93,651 +0.01(+0.54%)
May 23, 2018 1.830 1.870 1.794 1.840 100,414 +0.01(+0.55%)
May 22, 2018 1.801 1.840 1.780 1.830 132,643 +0.02(+1.10%)
May 21, 2018 1.810 1.824 1.770 1.810 136,519 +0.00(+0.00%)
May 18, 2018 1.820 1.830 1.760 1.810 155,086 +0.00(+0.00%)
May 17, 2018 1.800 1.850 1.770 1.810 127,197 +0.01(+0.56%)
May 16, 2018 1.730 1.840 1.730 1.800 203,240 +0.07(+4.05%)
May 15, 2018 1.760 1.770 1.650 1.730 412,283 -0.05(-2.81%)
May 14, 2018 1.880 1.900 1.730 1.780 443,914 -0.07(-3.78%)
May 11, 2018 2.000 2.000 1.850 1.850 415,397 -0.19(-9.31%)
May 10, 2018 1.990 2.040 1.971 2.040 60,210 +0.05(+2.51%)
May 09, 2018 2.000 2.028 1.870 1.990 410,679 -0.10(-4.78%)
May 08, 2018 2.180 2.180 2.010 2.090 234,945 -0.01(-0.48%)
May 07, 2018 2.120 2.180 2.100 2.100 101,331 -0.03(-1.41%)
May 04, 2018 2.150 2.190 2.120 2.130 104,978 -0.01(-0.47%)
May 03, 2018 2.180 2.190 2.130 2.140 52,576 -0.05(-2.28%)
May 02, 2018 2.180 2.250 2.121 2.190 101,617 -0.01(-0.45%)
May 01, 2018 2.150 2.200 2.120 2.200 66,396 +0.06(+2.80%)
Apr 30, 2018 2.200 2.200 2.100 2.140 86,570 -0.03(-1.38%)
Apr 27, 2018 2.150 2.210 2.140 2.170 185,822 +0.03(+1.40%)
Apr 26, 2018 2.140 2.150 2.080 2.140 66,982 +0.06(+2.88%)
Apr 25, 2018 2.100 2.110 2.020 2.080 102,862 -0.01(-0.48%)
Apr 24, 2018 2.170 2.200 2.050 2.090 95,505 -0.06(-2.79%)
Apr 23, 2018 2.130 2.205 2.100 2.150 167,050 +0.03(+1.42%)
Apr 20, 2018 2.030 2.140 2.020 2.120 97,921 +0.12(+6.00%)
Apr 19, 2018 2.100 2.100 2.000 2.000 213,732 -0.09(-4.31%)
Apr 18, 2018 2.090 2.150 2.053 2.090 93,245 +0.00(+0.00%)
Apr 17, 2018 2.100 2.115 2.081 2.090 117,163 -0.01(-0.48%)
Apr 16, 2018 2.160 2.210 2.081 2.100 236,677 -0.05(-2.33%)
Apr 13, 2018 2.170 2.300 2.140 2.150 263,291 +0.00(+0.00%)
Apr 12, 2018 2.120 2.180 2.070 2.150 261,262 +0.05(+2.38%)
Apr 11, 2018 2.070 2.155 2.040 2.100 478,856 +0.06(+2.94%)
Apr 10, 2018 2.120 2.120 1.971 2.040 677,496 -0.06(-2.86%)
Apr 09, 2018 1.740 2.160 1.690 2.100 2,256,770 +0.36(+20.69%)
Apr 06, 2018 1.760 1.760 1.700 1.740 34,840 +0.02(+1.16%)
Apr 05, 2018 1.750 1.770 1.700 1.720 73,870 -0.03(-1.71%)
Apr 04, 2018 1.760 1.770 1.690 1.750 51,671 +0.01(+0.57%)
Apr 03, 2018 1.710 1.770 1.640 1.740 110,949 +0.02(+1.16%)
Apr 02, 2018 1.790 1.825 1.700 1.720 183,966 -0.06(-3.37%)
Mar 29, 2018 1.780 1.780 1.780 0 -0.02(-1.11%)
Mar 28, 2018 1.960 1.970 1.780 1.800 346,858 -0.14(-7.22%)
Mar 27, 2018 1.931 1.980 1.920 1.940 66,117 +0.01(+0.52%)
Mar 26, 2018 1.920 1.990 1.861 1.930 93,547 +0.01(+0.52%)
Mar 23, 2018 1.940 1.990 1.880 1.920 155,401 -0.02(-1.03%)
Mar 22, 2018 1.870 1.990 1.850 1.940 192,460 +0.07(+3.74%)
Mar 21, 2018 1.930 1.955 1.860 1.870 114,085 -0.06(-3.11%)
Mar 20, 2018 1.850 1.970 1.800 1.930 414,968 +0.10(+5.46%)
Mar 19, 2018 1.820 1.850 1.750 1.830 288,915 +0.01(+0.55%)
Mar 16, 2018 1.920 1.920 1.800 1.820 593,624 -0.14(-7.14%)
Mar 15, 2018 2.000 2.000 1.920 1.960 286,250 -0.04(-2.00%)
Mar 14, 2018 2.060 2.099 1.960 2.000 418,720 -0.06(-2.91%)
Mar 13, 2018 2.040 2.150 1.980 2.060 520,043 -0.14(-6.36%)
Mar 12, 2018 2.270 2.330 2.180 2.200 387,420 -0.05(-2.22%)
Mar 09, 2018 2.070 2.294 2.070 2.250 763,703 +0.19(+9.22%)
Mar 08, 2018 2.030 2.090 1.871 2.060 474,390 +0.12(+6.19%)
Mar 07, 2018 1.915 2.000 1.880 1.940 239,891 +0.04(+2.11%)
Mar 06, 2018 1.970 1.980 1.900 1.900 327,286 -0.02(-1.04%)
Mar 05, 2018 1.890 1.950 1.890 1.920 87,591 +0.03(+1.59%)
Mar 02, 2018 1.820 1.900 1.810 1.890 47,042 +0.06(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.