Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

7.140 +0.710 (+11.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.610 1.610 1.610 0 -0.07(-4.17%)
Dec 28, 2017 1.670 1.849 1.660 1.680 537,453 -0.01(-0.59%)
Dec 27, 2017 1.520 1.690 1.520 1.690 237,499 +0.16(+10.46%)
Dec 26, 2017 1.540 1.580 1.495 1.530 383,571 -0.02(-1.29%)
Dec 22, 2017 1.540 1.560 1.500 1.550 223,392 +0.01(+0.65%)
Dec 21, 2017 1.520 1.610 1.520 1.540 158,548 +0.00(+0.00%)
Dec 20, 2017 1.540 1.610 1.520 1.540 121,821 -0.02(-1.28%)
Dec 19, 2017 1.580 1.660 1.500 1.560 488,696 -0.02(-1.27%)
Dec 18, 2017 1.600 1.670 1.510 1.580 322,584 -0.03(-1.86%)
Dec 15, 2017 1.670 1.688 1.600 1.610 150,213 -0.06(-3.59%)
Dec 14, 2017 1.720 1.735 1.650 1.670 163,409 -0.04(-2.34%)
Dec 13, 2017 1.710 1.790 1.700 1.710 177,685 -0.03(-1.72%)
Dec 12, 2017 1.750 1.830 1.711 1.740 502,434 -0.01(-0.57%)
Dec 11, 2017 1.770 1.809 1.710 1.750 245,101 -0.05(-2.78%)
Dec 08, 2017 1.770 1.849 1.750 1.800 195,142 +0.05(+2.86%)
Dec 07, 2017 1.840 1.840 1.700 1.750 337,324 -0.06(-3.58%)
Dec 06, 2017 1.880 2.010 1.810 1.815 477,827 -0.06(-2.94%)
Dec 05, 2017 1.810 1.900 1.810 1.870 195,353 +0.05(+2.75%)
Dec 04, 2017 1.860 1.860 1.810 1.820 320,109 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.