Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.660 -0.350 (-8.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.260 1.260 1.170 1.180 198,415 -0.08(-6.35%)
Jul 28, 2017 1.290 1.320 1.250 1.260 78,986 -0.02(-1.56%)
Jul 27, 2017 1.340 1.340 1.254 1.280 180,216 -0.05(-3.76%)
Jul 26, 2017 1.390 1.400 1.320 1.330 144,193 -0.07(-5.00%)
Jul 25, 2017 1.410 1.430 1.390 1.400 162,910 -0.02(-1.41%)
Jul 24, 2017 1.440 1.440 1.350 1.420 257,810 -0.03(-2.07%)
Jul 21, 2017 1.430 1.510 1.410 1.450 283,126 +0.03(+2.11%)
Jul 20, 2017 1.370 1.460 1.350 1.420 481,770 +0.06(+4.41%)
Jul 19, 2017 1.280 1.440 1.260 1.360 421,941 +0.08(+6.25%)
Jul 18, 2017 1.220 1.290 1.210 1.280 188,526 +0.05(+4.07%)
Jul 17, 2017 1.250 1.250 1.210 1.230 72,560 -0.02(-1.60%)
Jul 14, 2017 1.270 1.300 1.240 1.250 193,868 -0.08(-6.02%)
Jul 13, 2017 1.370 1.400 1.300 1.330 74,720 -0.03(-2.21%)
Jul 12, 2017 1.370 1.425 1.310 1.360 125,734 +0.00(+0.00%)
Jul 11, 2017 1.400 1.440 1.340 1.360 258,347 -0.04(-2.86%)
Jul 10, 2017 1.410 1.440 1.360 1.400 220,322 -0.01(-0.71%)
Jul 07, 2017 1.370 1.540 1.342 1.410 473,654 +0.06(+4.44%)
Jul 06, 2017 1.200 1.390 1.199 1.350 422,170 +0.14(+11.57%)
Jul 05, 2017 1.250 1.290 1.200 1.210 44,712 -0.05(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.