Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atomera Inc (NQ: ATOM )

4.450 -0.090 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.930 4.030 3.760 3.890 9,879 -0.06(-1.52%)
Sep 28, 2017 3.980 3.980 3.847 3.950 10,791 +0.00(+0.00%)
Sep 27, 2017 4.140 4.200 3.820 3.950 39,023 -0.16(-3.89%)
Sep 26, 2017 4.310 4.310 3.910 4.110 73,834 -0.18(-4.20%)
Sep 25, 2017 4.500 4.500 4.220 4.290 30,571 -0.25(-5.51%)
Sep 22, 2017 4.350 4.540 4.280 4.540 10,672 +0.14(+3.18%)
Sep 21, 2017 4.360 4.410 4.220 4.400 29,610 +0.01(+0.23%)
Sep 20, 2017 4.850 4.850 4.290 4.390 34,505 -0.22(-4.77%)
Sep 19, 2017 4.870 4.600 4.610 50,114 -0.26(-5.34%)
Sep 18, 2017 5.170 5.528 4.830 4.870 39,090 -0.21(-4.13%)
Sep 15, 2017 5.950 6.007 5.080 5.080 136,719 -0.92(-15.33%)
Sep 14, 2017 6.100 6.220 5.740 6.000 46,284 -0.20(-3.23%)
Sep 13, 2017 5.820 6.200 5.020 6.200 50,314 +0.09(+1.47%)
Sep 12, 2017 5.467 6.270 5.340 6.110 83,657 +0.72(+13.36%)
Sep 11, 2017 4.690 5.630 4.250 5.390 83,359 +0.67(+14.19%)
Sep 08, 2017 4.550 4.730 3.730 4.720 54,365 +0.00(+0.00%)
Sep 07, 2017 4.500 4.730 4.340 4.720 53,668 +0.04(+0.85%)
Sep 06, 2017 4.780 4.780 4.520 4.680 21,763 -0.11(-2.30%)
Sep 05, 2017 4.200 4.930 4.180 4.790 57,204 +0.49(+11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.