Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 5.940 6.130 5.800 6.030 154,277 +0.20(+3.43%)
Mar 26, 2024 6.000 6.070 5.710 5.830 232,613 -0.17(-2.83%)
Mar 25, 2024 6.070 6.160 5.950 6.000 122,793 -0.06(-0.99%)
Mar 22, 2024 6.280 6.470 5.993 6.060 148,455 -0.42(-6.48%)
Mar 21, 2024 6.390 6.700 6.320 6.480 167,093 +0.23(+3.68%)
Mar 20, 2024 5.930 6.340 5.800 6.250 144,178 +0.34(+5.75%)
Mar 19, 2024 5.860 6.010 5.760 5.910 161,994 +0.02(+0.34%)
Mar 18, 2024 6.170 6.190 5.890 5.890 181,285 -0.21(-3.44%)
Mar 15, 2024 5.990 6.170 5.970 6.100 186,859 +0.00(+0.00%)
Mar 14, 2024 6.160 6.220 5.910 6.100 304,464 -0.13(-2.09%)
Mar 13, 2024 6.280 6.410 6.200 6.230 112,963 -0.13(-2.04%)
Mar 12, 2024 6.450 6.450 6.195 6.360 138,292 -0.18(-2.75%)
Mar 11, 2024 6.830 6.830 6.460 6.540 120,938 -0.15(-2.24%)
Mar 08, 2024 6.970 7.080 6.660 6.690 135,185 -0.15(-2.19%)
Mar 07, 2024 6.690 6.940 6.620 6.840 111,269 +0.26(+3.95%)
Mar 06, 2024 6.580 6.730 6.460 6.580 120,569 +0.02(+0.30%)
Mar 05, 2024 6.620 6.800 6.430 6.560 137,987 -0.21(-3.10%)
Mar 04, 2024 6.830 7.113 6.740 6.770 293,081 -0.06(-0.88%)
Mar 01, 2024 6.200 6.950 6.160 6.830 349,628 +0.53(+8.41%)
Feb 29, 2024 6.260 6.450 6.130 6.300 229,550 +0.23(+3.79%)
Feb 28, 2024 6.170 6.310 6.050 6.070 247,312 -0.20(-3.19%)
Feb 27, 2024 6.490 6.490 6.220 6.270 209,755 -0.11(-1.72%)
Feb 26, 2024 6.120 6.430 5.950 6.380 317,393 +0.26(+4.25%)
Feb 23, 2024 6.310 6.450 6.020 6.120 307,952 -0.19(-3.01%)
Feb 22, 2024 6.600 6.642 6.220 6.310 429,018 -0.15(-2.32%)
Feb 21, 2024 6.600 6.710 6.390 6.460 208,798 -0.22(-3.37%)
Feb 20, 2024 6.980 7.000 6.570 6.685 288,788 -0.41(-5.71%)
Feb 16, 2024 7.040 7.190 6.610 7.090 318,673 +0.00(+0.00%)
Feb 15, 2024 7.210 7.420 6.880 7.090 291,296 -0.06(-0.84%)
Feb 14, 2024 8.510 8.740 6.850 7.150 859,395 -1.11(-13.44%)
Feb 13, 2024 8.580 9.130 8.140 8.260 365,315 -0.86(-9.38%)
Feb 12, 2024 8.550 9.190 8.415 9.115 465,097 +0.71(+8.51%)
Feb 09, 2024 7.750 8.410 7.750 8.400 364,349 +0.77(+10.02%)
Feb 08, 2024 7.190 7.720 7.190 7.635 293,705 +0.35(+4.80%)
Feb 07, 2024 7.720 7.720 7.190 7.285 319,770 -0.38(-4.90%)
Feb 06, 2024 7.600 7.684 7.500 7.660 143,670 +0.06(+0.79%)
Feb 05, 2024 7.930 8.000 7.530 7.600 159,803 -0.41(-5.12%)
Feb 02, 2024 7.970 8.215 7.770 8.010 233,781 -0.02(-0.25%)
Feb 01, 2024 7.940 8.182 7.660 8.030 265,364 +0.17(+2.16%)
Jan 31, 2024 7.910 8.440 7.840 7.860 210,347 -0.18(-2.24%)
Jan 30, 2024 8.440 8.506 7.800 8.040 326,121 -0.38(-4.51%)
Jan 29, 2024 7.850 8.430 7.795 8.420 399,086 +0.58(+7.40%)
Jan 26, 2024 7.980 8.020 7.683 7.840 253,257 -0.08(-1.01%)
Jan 25, 2024 7.490 8.000 7.120 7.920 865,577 +0.52(+7.03%)
Jan 24, 2024 7.870 7.930 7.350 7.400 206,173 -0.41(-5.25%)
Jan 23, 2024 7.350 7.862 7.350 7.810 152,971 +0.52(+7.13%)
Jan 22, 2024 7.150 7.320 7.000 7.290 165,486 +0.29(+4.14%)
Jan 19, 2024 6.800 7.020 6.620 7.000 125,361 +0.30(+4.48%)
Jan 18, 2024 6.810 6.889 6.550 6.700 105,417 +0.02(+0.30%)
Jan 17, 2024 6.460 6.695 6.450 6.680 95,412 +0.06(+0.91%)
Jan 16, 2024 6.610 6.720 6.407 6.620 175,159 -0.04(-0.60%)
Jan 12, 2024 6.740 6.808 6.521 6.660 93,465 -0.07(-1.04%)
Jan 11, 2024 6.900 7.030 6.710 6.730 114,973 -0.19(-2.75%)
Jan 10, 2024 7.010 7.380 6.790 6.920 451,879 +0.30(+4.61%)
Jan 09, 2024 6.560 6.660 6.400 6.615 89,040 +0.00(+0.08%)
Jan 08, 2024 6.170 6.670 6.110 6.610 163,183 +0.50(+8.18%)
Jan 05, 2024 6.100 6.240 6.020 6.110 154,887 -0.04(-0.65%)
Jan 04, 2024 6.250 6.380 6.100 6.150 163,738 -0.13(-2.07%)
Jan 03, 2024 6.390 6.560 6.139 6.280 170,796 -0.21(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.