Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atomera Inc (NQ: ATOM )

4.450 -0.090 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.450 6.530 6.151 6.260 103,769 -0.03(-0.48%)
Sep 28, 2023 6.190 6.410 6.190 6.290 87,396 +0.10(+1.62%)
Sep 27, 2023 5.970 6.240 5.950 6.190 128,536 +0.34(+5.81%)
Sep 26, 2023 5.870 6.060 5.800 5.850 146,983 -0.16(-2.58%)
Sep 25, 2023 6.450 6.099 6.000 6.005 250,141 -0.46(-7.04%)
Sep 22, 2023 6.000 6.880 5.940 6.460 519,131 +0.49(+8.21%)
Sep 21, 2023 5.510 6.170 5.470 5.970 416,355 +0.42(+7.57%)
Sep 20, 2023 5.800 5.875 5.520 5.550 97,540 -0.18(-3.14%)
Sep 19, 2023 5.810 5.810 5.620 5.730 124,008 -0.07(-1.21%)
Sep 18, 2023 5.710 5.860 5.490 5.800 160,155 +0.10(+1.75%)
Sep 15, 2023 5.930 5.950 5.620 5.700 340,312 -0.26(-4.36%)
Sep 14, 2023 6.140 6.210 5.930 5.960 143,311 -0.17(-2.77%)
Sep 13, 2023 6.060 6.200 5.970 6.130 119,141 +0.06(+0.99%)
Sep 12, 2023 5.960 6.130 5.900 6.070 82,847 +0.05(+0.83%)
Sep 11, 2023 6.110 6.180 5.950 6.020 119,375 -0.08(-1.31%)
Sep 08, 2023 6.220 6.220 6.021 6.100 76,506 -0.11(-1.77%)
Sep 07, 2023 6.120 6.309 5.870 6.210 162,806 +0.01(+0.16%)
Sep 06, 2023 6.100 6.229 6.020 6.200 123,805 +0.10(+1.64%)
Sep 05, 2023 6.320 6.320 6.050 6.100 215,492 -0.23(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.