Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.160 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.960 5.050 4.870 5.050 224,100 +0.14(+2.85%)
Mar 28, 2019 5.020 5.090 4.880 4.910 140,139 -0.11(-2.19%)
Mar 27, 2019 4.840 5.050 4.770 5.020 362,295 +0.18(+3.72%)
Mar 26, 2019 5.040 5.119 4.701 4.840 362,748 -0.21(-4.16%)
Mar 25, 2019 4.760 5.080 4.710 5.050 412,708 +0.29(+6.09%)
Mar 22, 2019 4.520 5.200 4.520 4.760 1,612,000 +0.26(+5.78%)
Mar 21, 2019 4.450 4.640 4.370 4.500 442,641 -0.15(-3.23%)
Mar 20, 2019 4.600 4.650 4.480 4.650 340,775 +0.11(+2.42%)
Mar 19, 2019 4.650 4.650 4.350 4.540 1,921,517 -0.09(-1.94%)
Mar 18, 2019 4.600 4.650 4.560 4.630 154,372 +0.02(+0.43%)
Mar 15, 2019 4.520 4.640 4.450 4.610 151,700 +0.10(+2.22%)
Mar 14, 2019 4.730 4.730 4.410 4.510 206,294 -0.13(-2.80%)
Mar 13, 2019 4.650 4.670 4.540 4.640 151,287 +0.01(+0.22%)
Mar 12, 2019 4.620 4.660 4.540 4.630 267,936 +0.01(+0.22%)
Mar 11, 2019 4.490 4.640 4.260 4.620 290,874 +0.20(+4.52%)
Mar 08, 2019 4.340 4.480 4.310 4.420 95,900 +0.07(+1.61%)
Mar 07, 2019 4.330 4.490 4.250 4.350 150,363 +0.01(+0.23%)
Mar 06, 2019 4.650 4.650 4.250 4.340 407,839 -0.30(-6.47%)
Mar 05, 2019 4.650 4.670 4.620 4.640 427,843 +0.00(+0.00%)
Mar 04, 2019 4.570 4.651 4.540 4.640 264,399 +0.08(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.