Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.180 -0.230 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.840 6.900 6.690 6.710 277,465 -0.13(-1.90%)
Sep 29, 2021 7.020 7.090 6.795 6.840 200,778 -0.15(-2.15%)
Sep 28, 2021 7.180 7.180 6.930 6.990 360,765 -0.15(-2.10%)
Sep 27, 2021 6.870 7.190 6.850 7.140 293,433 +0.23(+3.33%)
Sep 24, 2021 6.960 7.105 6.880 6.910 322,789 -0.09(-1.29%)
Sep 23, 2021 6.720 7.030 6.701 7.000 359,643 +0.31(+4.63%)
Sep 22, 2021 6.800 6.830 6.640 6.690 485,168 -0.10(-1.55%)
Sep 21, 2021 6.880 6.950 6.700 6.795 571,779 +0.08(+1.12%)
Sep 20, 2021 6.850 6.900 6.600 6.720 381,800 -0.27(-3.86%)
Sep 17, 2021 6.870 7.010 6.800 6.990 312,737 +0.12(+1.75%)
Sep 16, 2021 6.800 6.970 6.640 6.870 332,040 +0.06(+0.88%)
Sep 15, 2021 6.810 6.880 6.654 6.810 336,406 +0.02(+0.29%)
Sep 14, 2021 6.950 7.020 6.720 6.790 315,113 -0.16(-2.30%)
Sep 13, 2021 7.140 7.220 6.740 6.950 629,547 -0.18(-2.52%)
Sep 10, 2021 7.250 7.265 7.050 7.130 346,207 -0.09(-1.25%)
Sep 09, 2021 7.170 7.370 7.080 7.220 379,689 +0.07(+0.98%)
Sep 08, 2021 7.200 7.350 7.130 7.150 424,149 -0.11(-1.52%)
Sep 07, 2021 7.150 7.420 7.150 7.260 1,148,047 +0.14(+1.97%)
Sep 03, 2021 7.150 7.450 7.040 7.120 1,237,344 -0.01(-0.14%)
Sep 02, 2021 7.300 7.360 6.970 7.130 1,549,288 -0.16(-2.19%)
Sep 01, 2021 7.760 8.070 7.230 7.290 4,070,755 -0.84(-10.33%)
Aug 31, 2021 12.01 12.61 7.930 8.130 103,049,224 +1.14(+16.31%)
Aug 30, 2021 6.880 7.210 6.800 6.990 142,882 +0.05(+0.72%)
Aug 27, 2021 7.040 7.130 6.920 6.940 100,518 -0.06(-0.86%)
Aug 26, 2021 6.750 7.140 6.740 7.000 160,521 +0.22(+3.24%)
Aug 25, 2021 6.850 7.090 6.670 6.780 217,934 -0.07(-1.02%)
Aug 24, 2021 6.730 6.950 6.730 6.850 150,743 +0.13(+1.93%)
Aug 23, 2021 6.530 6.840 6.500 6.720 186,244 +0.22(+3.38%)
Aug 20, 2021 6.340 6.550 6.220 6.500 76,822 +0.21(+3.34%)
Aug 19, 2021 6.170 6.510 6.130 6.290 98,405 +0.09(+1.45%)
Aug 18, 2021 6.470 6.525 6.200 6.200 224,594 -0.33(-5.05%)
Aug 17, 2021 6.410 6.600 6.340 6.530 127,351 +0.04(+0.62%)
Aug 16, 2021 6.600 6.645 6.350 6.490 151,553 -0.15(-2.26%)
Aug 13, 2021 6.790 6.910 6.610 6.640 107,594 -0.18(-2.64%)
Aug 12, 2021 6.710 6.840 6.620 6.820 81,942 +0.11(+1.64%)
Aug 11, 2021 6.830 6.890 6.560 6.710 175,183 -0.18(-2.61%)
Aug 10, 2021 7.100 7.235 6.890 6.890 121,095 -0.27(-3.77%)
Aug 09, 2021 7.170 7.360 7.160 7.160 99,585 -0.07(-0.97%)
Aug 06, 2021 7.150 7.330 7.020 7.230 77,243 +0.11(+1.54%)
Aug 05, 2021 6.940 7.270 6.880 7.120 103,834 +0.10(+1.42%)
Aug 04, 2021 7.020 7.340 7.020 7.020 149,317 -0.11(-1.54%)
Aug 03, 2021 7.160 7.220 6.990 7.130 134,951 -0.06(-0.83%)
Aug 02, 2021 7.230 7.306 7.070 7.190 138,096 -0.04(-0.55%)
Jul 30, 2021 7.140 7.410 7.020 7.230 300,020 +0.12(+1.69%)
Jul 29, 2021 7.520 7.600 6.959 7.110 384,593 -0.26(-3.53%)
Jul 28, 2021 7.180 7.479 7.160 7.370 265,806 +0.21(+2.93%)
Jul 27, 2021 7.250 7.450 6.940 7.160 443,349 +0.04(+0.56%)
Jul 26, 2021 7.560 7.560 7.094 7.120 145,647 -0.34(-4.56%)
Jul 23, 2021 7.540 7.600 7.282 7.460 181,957 -0.01(-0.13%)
Jul 22, 2021 7.600 7.720 7.460 7.470 114,372 -0.13(-1.71%)
Jul 21, 2021 7.590 7.600 7.360 7.600 101,270 -0.03(-0.39%)
Jul 20, 2021 7.380 7.690 7.285 7.630 130,737 +0.28(+3.81%)
Jul 19, 2021 7.260 7.480 7.150 7.350 94,482 -0.04(-0.54%)
Jul 16, 2021 7.450 7.520 7.290 7.390 87,177 -0.05(-0.67%)
Jul 15, 2021 7.640 7.640 7.260 7.440 104,841 -0.17(-2.23%)
Jul 14, 2021 7.940 7.940 7.600 7.610 173,301 -0.27(-3.43%)
Jul 13, 2021 8.280 8.300 7.841 7.880 237,285 -0.36(-4.37%)
Jul 12, 2021 8.140 8.300 7.990 8.240 235,693 +0.16(+1.98%)
Jul 09, 2021 7.779 8.140 7.779 8.080 199,770 +0.16(+2.02%)
Jul 08, 2021 7.810 7.970 7.620 7.920 249,295 -0.07(-0.88%)
Jul 07, 2021 8.000 8.250 7.750 7.990 243,714 +0.04(+0.50%)
Jul 06, 2021 8.420 8.420 7.850 7.950 486,633 -0.39(-4.68%)
Jul 02, 2021 7.920 8.480 7.849 8.340 507,771 +0.42(+5.30%)
Jul 01, 2021 7.910 8.090 7.800 7.920 608,429 -0.01(-0.13%)
Jun 30, 2021 8.220 8.220 7.820 7.930 274,459 -0.26(-3.17%)
Jun 29, 2021 7.790 8.230 7.750 8.190 295,287 +0.26(+3.28%)
Jun 28, 2021 8.450 8.450 7.855 7.930 331,382 -0.25(-3.06%)
Jun 25, 2021 8.370 8.560 7.993 8.180 338,199 -0.19(-2.27%)
Jun 24, 2021 8.230 8.640 8.160 8.370 509,542 +0.24(+2.95%)
Jun 23, 2021 7.920 8.150 7.800 8.130 207,393 +0.26(+3.30%)
Jun 22, 2021 8.030 8.150 7.810 7.870 296,256 -0.24(-2.96%)
Jun 21, 2021 7.950 8.140 7.710 8.110 430,116 +0.18(+2.27%)
Jun 18, 2021 7.410 7.930 7.280 7.930 846,003 +0.49(+6.59%)
Jun 17, 2021 7.410 7.520 7.260 7.440 230,725 +0.03(+0.40%)
Jun 16, 2021 7.010 7.470 7.010 7.410 316,513 +0.17(+2.35%)
Jun 15, 2021 7.330 7.330 7.100 7.240 292,421 -0.17(-2.29%)
Jun 14, 2021 7.790 7.860 7.320 7.410 469,664 -0.27(-3.52%)
Jun 11, 2021 7.230 7.740 7.150 7.680 912,386 +0.47(+6.52%)
Jun 10, 2021 7.060 7.370 7.000 7.210 315,447 +0.15(+2.12%)
Jun 09, 2021 7.290 7.500 6.970 7.060 510,065 -0.12(-1.67%)
Jun 08, 2021 7.610 7.640 6.760 7.180 1,572,782 -0.84(-10.47%)
Jun 07, 2021 6.300 8.320 6.250 8.020 9,588,010 +1.74(+27.71%)
Jun 04, 2021 6.090 6.370 6.000 6.280 673,335 +0.21(+3.46%)
Jun 03, 2021 6.300 6.400 6.050 6.070 455,530 -0.25(-3.96%)
Jun 02, 2021 7.000 7.168 6.250 6.320 2,420,447 -0.05(-0.78%)
Jun 01, 2021 6.130 6.510 6.120 6.370 709,200 +0.28(+4.60%)
May 28, 2021 6.430 6.550 6.090 6.090 403,637 -0.30(-4.69%)
May 27, 2021 6.410 6.550 6.310 6.390 228,326 -0.01(-0.16%)
May 26, 2021 6.350 6.440 6.160 6.400 720,746 +0.01(+0.16%)
May 25, 2021 6.300 6.460 6.150 6.390 783,203 +0.12(+1.91%)
May 24, 2021 6.310 6.490 6.220 6.270 270,731 -0.03(-0.48%)
May 21, 2021 6.430 6.650 6.280 6.300 646,059 -0.04(-0.63%)
May 20, 2021 6.410 6.580 6.210 6.340 129,405 -0.04(-0.63%)
May 19, 2021 6.300 6.420 6.210 6.380 109,559 +0.01(+0.16%)
May 18, 2021 6.720 6.720 6.330 6.370 149,616 -0.29(-4.35%)
May 17, 2021 6.450 6.740 6.310 6.660 311,161 +0.45(+7.25%)
May 14, 2021 6.150 6.350 6.150 6.210 108,449 +0.03(+0.49%)
May 13, 2021 6.290 6.300 6.040 6.180 96,262 -0.09(-1.44%)
May 12, 2021 6.090 6.340 6.050 6.270 131,782 +0.10(+1.62%)
May 11, 2021 5.950 6.310 5.950 6.170 134,272 +0.07(+1.15%)
May 10, 2021 6.180 6.200 5.900 6.100 179,092 -0.05(-0.81%)
May 07, 2021 6.030 6.250 6.020 6.150 93,641 +0.11(+1.82%)
May 06, 2021 6.210 6.250 5.890 6.040 234,986 -0.23(-3.67%)
May 05, 2021 6.220 6.450 6.210 6.270 65,091 +0.11(+1.79%)
May 04, 2021 6.453 6.525 5.940 6.160 318,420 -0.29(-4.50%)
May 03, 2021 6.810 7.029 6.360 6.450 271,926 -0.31(-4.59%)
Apr 30, 2021 6.820 7.070 6.760 6.760 104,700 -0.08(-1.17%)
Apr 29, 2021 6.910 6.970 6.600 6.840 126,308 -0.10(-1.44%)
Apr 28, 2021 7.210 7.240 6.900 6.940 140,426 -0.20(-2.80%)
Apr 27, 2021 7.320 7.320 7.060 7.140 113,036 +0.04(+0.56%)
Apr 26, 2021 6.780 7.140 6.780 7.100 116,282 +0.32(+4.72%)
Apr 23, 2021 6.950 7.070 6.680 6.780 185,700 -0.14(-2.02%)
Apr 22, 2021 6.830 7.080 6.731 6.920 198,979 +0.08(+1.17%)
Apr 21, 2021 6.500 6.890 6.430 6.840 155,674 +0.33(+5.07%)
Apr 20, 2021 6.470 6.575 6.330 6.510 146,007 +0.00(+0.00%)
Apr 19, 2021 6.720 6.740 6.400 6.510 259,344 -0.22(-3.27%)
Apr 16, 2021 7.040 7.040 6.700 6.730 131,000 -0.33(-4.67%)
Apr 15, 2021 6.890 7.140 6.880 7.060 165,439 +0.19(+2.77%)
Apr 14, 2021 6.740 7.150 6.700 6.870 204,083 +0.20(+3.00%)
Apr 13, 2021 6.620 6.820 6.550 6.670 171,375 +0.05(+0.76%)
Apr 12, 2021 6.840 6.840 6.500 6.620 162,685 -0.25(-3.64%)
Apr 09, 2021 6.950 7.090 6.710 6.870 189,200 -0.04(-0.58%)
Apr 08, 2021 7.030 7.150 6.880 6.910 114,474 -0.10(-1.43%)
Apr 07, 2021 7.010 7.250 6.970 7.010 158,749 -0.08(-1.13%)
Apr 06, 2021 7.570 7.570 7.080 7.090 325,881 -0.53(-6.96%)
Apr 05, 2021 7.750 7.800 7.490 7.620 201,834 -0.07(-0.91%)
Apr 01, 2021 7.620 7.810 7.290 7.690 272,900 +0.08(+1.05%)
Mar 31, 2021 7.490 7.680 7.350 7.610 271,538 +0.27(+3.68%)
Mar 30, 2021 7.670 7.750 7.200 7.340 338,893 -0.45(-5.78%)
Mar 29, 2021 7.730 8.150 7.700 7.790 447,529 +0.16(+2.10%)
Mar 26, 2021 7.820 7.850 7.470 7.630 145,400 -0.13(-1.68%)
Mar 25, 2021 7.450 8.000 7.400 7.760 229,507 +0.06(+0.78%)
Mar 24, 2021 7.920 8.080 7.650 7.700 234,914 +0.03(+0.39%)
Mar 23, 2021 7.650 7.761 7.478 7.670 258,434 -0.04(-0.52%)
Mar 22, 2021 8.000 8.100 7.630 7.710 291,371 -0.27(-3.38%)
Mar 19, 2021 7.800 8.030 7.690 7.980 227,200 +0.20(+2.57%)
Mar 18, 2021 7.780 8.070 7.590 7.780 227,041 -0.11(-1.39%)
Mar 17, 2021 7.790 7.990 7.470 7.890 331,291 -0.03(-0.38%)
Mar 16, 2021 8.160 8.330 7.670 7.920 557,371 -0.16(-1.98%)
Mar 15, 2021 7.750 8.150 7.700 8.080 249,813 +0.28(+3.59%)
Mar 12, 2021 8.010 8.020 7.600 7.800 420,400 -0.23(-2.86%)
Mar 11, 2021 8.000 8.240 7.940 8.030 362,506 +0.20(+2.55%)
Mar 10, 2021 7.710 7.920 7.600 7.830 341,686 +0.26(+3.43%)
Mar 09, 2021 7.710 8.070 7.450 7.570 366,340 -0.06(-0.79%)
Mar 08, 2021 7.440 7.700 7.240 7.630 276,929 +0.20(+2.69%)
Mar 05, 2021 7.500 7.500 7.000 7.430 377,200 +0.10(+1.36%)
Mar 04, 2021 7.190 7.350 6.860 7.330 669,903 +0.00(+0.00%)
Mar 03, 2021 7.860 7.890 7.270 7.330 341,757 -0.40(-5.17%)
Mar 02, 2021 7.660 7.940 7.490 7.730 336,187 +0.14(+1.84%)
Mar 01, 2021 7.730 7.850 7.570 7.590 255,557 +0.00(+0.00%)
Feb 26, 2021 7.570 7.760 7.120 7.590 628,600 -0.07(-0.91%)
Feb 25, 2021 7.990 8.076 7.460 7.660 859,682 -0.35(-4.37%)
Feb 24, 2021 7.710 8.080 7.600 8.010 634,994 +0.50(+6.66%)
Feb 23, 2021 7.780 7.800 7.000 7.510 908,257 -0.48(-6.01%)
Feb 22, 2021 8.170 8.240 7.830 7.990 645,293 -0.02(-0.25%)
Feb 19, 2021 8.140 8.450 7.870 8.010 1,101,000 +0.10(+1.26%)
Feb 18, 2021 8.900 8.920 7.890 7.910 1,210,694 -1.05(-11.72%)
Feb 17, 2021 8.210 9.450 8.100 8.960 2,384,897 +1.04(+13.13%)
Feb 16, 2021 8.350 8.350 7.770 7.920 1,171,761 -0.27(-3.30%)
Feb 12, 2021 8.010 9.200 7.800 8.190 3,351,600 -0.24(-2.85%)
Feb 11, 2021 11.62 12.50 7.960 8.430 27,673,620 +1.12(+15.32%)
Feb 10, 2021 7.650 7.696 7.080 7.310 181,681 -0.34(-4.44%)
Feb 09, 2021 7.740 7.770 7.380 7.650 219,521 +0.00(+0.00%)
Feb 08, 2021 6.820 7.740 6.824 7.650 324,091 +0.60(+8.51%)
Feb 05, 2021 7.150 7.420 6.800 7.050 606,000 -0.13(-1.81%)
Feb 04, 2021 7.360 9.620 6.910 7.180 3,009,345 +0.58(+8.79%)
Feb 03, 2021 6.600 6.850 6.520 6.600 371,980 +0.00(+0.00%)
Feb 02, 2021 6.280 6.710 6.020 6.600 467,361 +0.45(+7.32%)
Feb 01, 2021 6.100 6.200 5.950 6.150 106,966 +0.17(+2.84%)
Jan 29, 2021 6.200 6.300 5.750 5.980 225,600 -0.15(-2.45%)
Jan 28, 2021 5.990 6.180 5.902 6.130 211,839 +0.24(+4.07%)
Jan 27, 2021 6.510 6.750 5.810 5.890 513,304 -0.90(-13.25%)
Jan 26, 2021 6.520 6.810 6.410 6.790 229,322 +0.26(+3.98%)
Jan 25, 2021 6.520 6.740 6.270 6.530 345,941 +0.20(+3.16%)
Jan 22, 2021 6.000 6.360 5.950 6.330 216,900 +0.30(+4.98%)
Jan 21, 2021 6.110 6.180 5.910 6.030 135,025 -0.03(-0.50%)
Jan 20, 2021 6.150 6.280 5.910 6.060 214,648 -0.12(-1.94%)
Jan 19, 2021 6.080 6.300 5.850 6.180 180,839 +0.25(+4.22%)
Jan 15, 2021 6.130 6.180 5.870 5.930 125,000 -0.19(-3.10%)
Jan 14, 2021 5.830 6.240 5.810 6.120 169,784 +0.33(+5.70%)
Jan 13, 2021 6.130 6.200 5.750 5.790 192,459 -0.28(-4.61%)
Jan 12, 2021 6.400 6.520 6.000 6.070 2,446,816 -0.34(-5.30%)
Jan 11, 2021 5.710 7.200 5.670 6.410 1,194,662 +0.63(+10.90%)
Jan 08, 2021 5.680 5.890 5.640 5.780 183,800 +0.10(+1.76%)
Jan 07, 2021 5.600 5.700 5.570 5.680 151,531 +0.13(+2.34%)
Jan 06, 2021 5.420 5.620 5.420 5.550 183,267 +0.05(+0.91%)
Jan 05, 2021 5.300 5.530 5.240 5.500 94,635 +0.18(+3.38%)
Jan 04, 2021 5.180 5.380 4.990 5.320 91,630 +0.15(+2.90%)
Dec 31, 2020 5.170 5.170 5.170 180,082 +0.04(+0.78%)
Dec 30, 2020 5.270 5.340 5.080 5.130 180,082 -0.10(-1.91%)
Dec 29, 2020 5.370 5.370 5.155 5.230 521,203 -0.13(-2.43%)
Dec 28, 2020 5.500 5.550 5.330 5.360 174,404 -0.15(-2.72%)
Dec 24, 2020 5.560 5.560 5.420 5.510 58,500 +0.01(+0.18%)
Dec 23, 2020 5.590 5.590 5.430 5.500 149,552 -0.01(-0.18%)
Dec 22, 2020 5.420 5.540 5.380 5.510 203,290 +0.11(+2.04%)
Dec 21, 2020 5.420 5.440 5.260 5.400 250,885 -0.09(-1.64%)
Dec 18, 2020 5.470 5.600 5.300 5.490 2,361,000 +0.04(+0.73%)
Dec 17, 2020 5.340 5.450 5.260 5.450 323,675 +0.15(+2.83%)
Dec 16, 2020 5.250 5.490 5.190 5.300 200,701 +0.04(+0.76%)
Dec 15, 2020 5.000 5.270 4.913 5.260 251,786 +0.28(+5.62%)
Dec 14, 2020 4.980 5.200 4.920 4.980 213,785 +0.06(+1.22%)
Dec 11, 2020 5.000 5.050 4.870 4.920 85,900 -0.04(-0.81%)
Dec 10, 2020 4.940 5.000 4.810 4.960 272,858 +0.05(+1.02%)
Dec 09, 2020 5.080 5.100 4.850 4.910 192,107 -0.16(-3.16%)
Dec 08, 2020 5.090 5.240 5.000 5.070 412,532 +0.07(+1.40%)
Dec 07, 2020 5.150 5.210 4.980 5.000 491,607 -0.10(-1.96%)
Dec 04, 2020 5.400 5.470 5.000 5.100 964,200 -0.31(-5.73%)
Dec 03, 2020 5.580 5.600 5.380 5.410 90,285 -0.17(-3.05%)
Dec 02, 2020 5.440 5.630 5.320 5.580 82,753 +0.09(+1.64%)
Dec 01, 2020 5.610 5.671 5.441 5.490 118,827 -0.05(-0.90%)
Nov 30, 2020 5.700 5.766 5.470 5.540 101,879 -0.03(-0.54%)
Nov 27, 2020 5.300 5.600 5.300 5.570 156,300 +0.37(+7.12%)
Nov 25, 2020 5.200 5.250 5.050 5.200 196,000 -0.06(-1.14%)
Nov 24, 2020 5.320 5.395 5.220 5.260 85,829 -0.01(-0.19%)
Nov 23, 2020 5.290 5.465 5.250 5.270 136,705 -0.16(-2.95%)
Nov 20, 2020 5.300 5.450 5.226 5.430 119,800 +0.14(+2.65%)
Nov 19, 2020 5.200 5.310 5.130 5.290 194,733 +0.14(+2.72%)
Nov 18, 2020 5.200 5.350 5.120 5.150 154,199 -0.02(-0.39%)
Nov 17, 2020 5.050 5.200 5.000 5.170 163,384 +0.15(+2.99%)
Nov 16, 2020 5.140 5.190 4.960 5.020 143,005 -0.12(-2.33%)
Nov 13, 2020 5.120 5.280 4.976 5.140 204,100 -0.04(-0.77%)
Nov 12, 2020 5.130 5.300 5.010 5.180 148,064 +0.03(+0.58%)
Nov 11, 2020 5.050 5.170 4.950 5.150 174,779 +0.17(+3.41%)
Nov 10, 2020 5.120 5.170 4.940 4.980 139,442 -0.11(-2.16%)
Nov 09, 2020 5.010 5.160 4.800 5.090 373,941 +0.25(+5.17%)
Nov 06, 2020 5.450 5.580 4.790 4.840 485,300 -0.66(-12.00%)
Nov 05, 2020 5.700 5.750 4.980 5.500 434,187 -0.06(-1.08%)
Nov 04, 2020 4.830 5.820 4.750 5.560 2,602,166 +0.80(+16.81%)
Nov 03, 2020 4.710 4.770 4.580 4.760 185,396 +0.18(+3.93%)
Nov 02, 2020 4.840 4.920 4.420 4.580 262,686 -0.24(-4.98%)
Oct 30, 2020 4.780 4.880 4.660 4.820 556,700 +0.06(+1.26%)
Oct 29, 2020 4.680 4.840 4.630 4.760 174,084 +0.08(+1.71%)
Oct 28, 2020 4.860 4.860 4.580 4.680 92,470 -0.26(-5.26%)
Oct 27, 2020 4.850 4.950 4.740 4.940 131,398 +0.09(+1.86%)
Oct 26, 2020 4.990 5.000 4.680 4.850 149,689 -0.14(-2.81%)
Oct 23, 2020 4.800 4.990 4.680 4.990 221,500 +0.22(+4.61%)
Oct 22, 2020 4.440 4.840 4.440 4.770 234,814 +0.30(+6.71%)
Oct 21, 2020 4.660 4.770 4.440 4.470 175,884 -0.18(-3.87%)
Oct 20, 2020 4.810 4.879 4.520 4.650 278,554 -0.12(-2.52%)
Oct 19, 2020 4.950 4.950 4.750 4.770 211,648 -0.11(-2.25%)
Oct 16, 2020 4.810 4.975 4.760 4.880 111,200 +0.06(+1.24%)
Oct 15, 2020 4.910 4.950 4.760 4.820 201,393 -0.14(-2.82%)
Oct 14, 2020 5.000 5.010 4.830 4.960 305,790 -0.03(-0.60%)
Oct 13, 2020 4.980 5.070 4.800 4.990 657,356 -0.03(-0.60%)
Oct 12, 2020 5.200 5.210 4.990 5.020 307,788 -0.11(-2.14%)
Oct 09, 2020 5.070 5.170 4.950 5.130 265,100 +0.10(+1.99%)
Oct 08, 2020 5.010 5.090 4.970 5.030 124,567 +0.05(+1.00%)
Oct 07, 2020 4.940 5.040 4.820 4.980 232,421 +0.04(+0.81%)
Oct 06, 2020 5.020 5.110 4.890 4.940 316,214 -0.08(-1.59%)
Oct 05, 2020 4.830 5.100 4.770 5.020 382,311 +0.17(+3.51%)
Oct 02, 2020 4.730 4.885 4.650 4.850 270,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.