Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.180 -0.230 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.19 11.43 10.81 11.12 167,400 -0.21(-1.85%)
Nov 29, 2018 11.22 11.40 11.02 11.33 159,226 +0.12(+1.07%)
Nov 28, 2018 11.20 11.66 10.57 11.21 100,294 +0.04(+0.36%)
Nov 27, 2018 10.71 11.40 10.62 11.17 104,464 +0.43(+4.00%)
Nov 26, 2018 10.40 11.11 10.32 10.74 125,641 -0.05(-0.46%)
Nov 23, 2018 10.46 11.09 10.30 10.79 141,600 +0.33(+3.15%)
Nov 21, 2018 10.46 10.46 10.46 0 +0.52(+5.23%)
Nov 20, 2018 10.00 10.06 9.290 9.940 72,181 -0.25(-2.45%)
Nov 19, 2018 10.01 10.50 9.980 10.19 183,425 +0.42(+4.30%)
Nov 16, 2018 9.640 9.840 9.405 9.770 35,200 +0.12(+1.24%)
Nov 15, 2018 8.790 9.770 8.790 9.650 84,164 +0.81(+9.16%)
Nov 14, 2018 8.930 9.070 8.500 8.840 40,751 -0.09(-1.01%)
Nov 13, 2018 9.220 9.290 8.265 8.930 62,551 +0.27(+3.12%)
Nov 12, 2018 8.720 8.940 8.370 8.660 17,151 -0.07(-0.80%)
Nov 09, 2018 8.900 9.285 8.590 8.730 34,000 -0.16(-1.80%)
Nov 08, 2018 8.710 9.020 8.565 8.890 32,949 +0.07(+0.79%)
Nov 07, 2018 8.590 8.840 8.470 8.820 53,907 +0.22(+2.56%)
Nov 06, 2018 8.430 8.820 8.170 8.600 46,101 -0.32(-3.59%)
Nov 05, 2018 9.140 9.320 8.750 8.920 43,662 -0.10(-1.11%)
Nov 02, 2018 8.700 9.180 8.130 9.020 110,200 +0.30(+3.44%)
Nov 01, 2018 8.260 8.880 8.260 8.720 45,135 +0.44(+5.31%)
Oct 31, 2018 8.410 8.455 8.050 8.280 40,428 -0.13(-1.55%)
Oct 30, 2018 8.050 8.450 8.050 8.410 24,461 +0.37(+4.60%)
Oct 29, 2018 8.860 8.860 7.930 8.040 97,922 -0.49(-5.74%)
Oct 26, 2018 8.100 8.870 8.100 8.530 53,500 +0.48(+5.96%)
Oct 25, 2018 8.690 8.690 7.850 8.050 181,709 -0.68(-7.79%)
Oct 24, 2018 8.680 8.980 8.520 8.730 83,926 +0.02(+0.23%)
Oct 23, 2018 9.010 9.120 8.630 8.710 54,314 -0.40(-4.39%)
Oct 22, 2018 9.930 10.32 9.020 9.110 138,520 -0.53(-5.50%)
Oct 19, 2018 9.610 10.36 9.420 9.640 394,700 +0.02(+0.21%)
Oct 18, 2018 9.500 9.670 8.980 9.620 144,766 +0.04(+0.42%)
Oct 17, 2018 9.410 9.620 9.230 9.580 76,814 +0.08(+0.84%)
Oct 16, 2018 9.000 9.900 8.900 9.500 177,298 +0.63(+7.10%)
Oct 15, 2018 8.600 9.080 8.360 8.870 230,205 +0.23(+2.66%)
Oct 12, 2018 8.100 8.640 7.930 8.640 169,600 +0.63(+7.87%)
Oct 11, 2018 7.950 8.220 7.780 8.010 65,676 +0.03(+0.38%)
Oct 10, 2018 8.080 8.450 7.503 7.980 74,451 +0.03(+0.38%)
Oct 09, 2018 7.350 8.000 7.350 7.950 449,449 +0.60(+8.16%)
Oct 08, 2018 7.690 7.940 7.160 7.350 563,928 -0.38(-4.92%)
Oct 05, 2018 7.930 7.990 7.650 7.730 208,800 -0.20(-2.52%)
Oct 04, 2018 8.090 8.090 7.835 7.930 45,413 -0.21(-2.58%)
Oct 03, 2018 8.080 8.340 8.010 8.140 102,852 +0.09(+1.12%)
Oct 02, 2018 8.100 8.300 8.000 8.050 50,023 -0.03(-0.37%)
Oct 01, 2018 8.000 8.260 7.920 8.080 153,683 +0.08(+1.00%)
Sep 28, 2018 8.120 8.120 7.850 8.000 1,384,000 -0.20(-2.44%)
Sep 27, 2018 8.300 8.300 8.140 8.200 30,539 -0.13(-1.56%)
Sep 26, 2018 8.480 8.600 8.240 8.330 16,404 -0.07(-0.83%)
Sep 25, 2018 8.590 8.700 8.350 8.400 37,251 +0.03(+0.36%)
Sep 24, 2018 8.630 8.790 8.260 8.370 28,248 -0.23(-2.67%)
Sep 21, 2018 8.530 8.880 8.410 8.600 80,100 +0.16(+1.90%)
Sep 20, 2018 8.210 8.600 8.210 8.440 58,503 +0.14(+1.69%)
Sep 19, 2018 8.030 8.500 8.030 8.300 68,124 +0.26(+3.23%)
Sep 18, 2018 8.000 8.290 7.800 8.040 42,605 +0.04(+0.50%)
Sep 17, 2018 8.230 8.230 8.000 8.000 41,204 -0.10(-1.23%)
Sep 14, 2018 8.560 8.560 8.010 8.100 58,100 -0.31(-3.69%)
Sep 13, 2018 8.000 8.620 7.850 8.410 81,190 +0.53(+6.73%)
Sep 12, 2018 7.910 8.115 7.810 7.880 141,206 -0.04(-0.51%)
Sep 11, 2018 8.040 8.040 7.660 7.920 74,839 -0.06(-0.75%)
Sep 10, 2018 8.150 8.425 7.871 7.980 78,432 -0.13(-1.60%)
Sep 07, 2018 8.160 8.670 8.100 8.110 74,500 -0.09(-1.10%)
Sep 06, 2018 8.650 8.750 8.170 8.200 44,035 -0.40(-4.65%)
Sep 05, 2018 9.300 9.300 8.570 8.600 79,208 -0.81(-8.61%)
Sep 04, 2018 9.260 9.470 9.110 9.410 61,559 +0.12(+1.29%)
Aug 31, 2018 9.290 9.290 9.290 0 -0.30(-3.13%)
Aug 30, 2018 8.540 9.800 8.540 9.590 102,097 +1.05(+12.30%)
Aug 29, 2018 8.390 8.720 8.100 8.540 1,076,172 -0.01(-0.12%)
Aug 28, 2018 8.300 8.750 8.170 8.550 100,420 +0.24(+2.89%)
Aug 27, 2018 8.450 8.630 8.310 8.310 79,525 -0.16(-1.89%)
Aug 24, 2018 8.440 8.740 8.380 8.470 21,500 +0.00(+0.00%)
Aug 23, 2018 8.850 8.850 8.370 8.470 59,735 -0.37(-4.19%)
Aug 22, 2018 8.690 9.030 8.570 8.840 52,781 +0.19(+2.20%)
Aug 21, 2018 8.430 8.750 8.430 8.650 49,470 +0.23(+2.73%)
Aug 20, 2018 8.830 8.830 8.390 8.420 58,606 -0.14(-1.64%)
Aug 17, 2018 8.800 8.955 8.440 8.560 55,300 -0.20(-2.28%)
Aug 16, 2018 8.780 8.850 8.470 8.760 63,257 -0.04(-0.45%)
Aug 15, 2018 8.960 9.089 8.450 8.800 91,792 -0.22(-2.44%)
Aug 14, 2018 9.140 9.210 8.910 9.020 65,577 -0.08(-0.88%)
Aug 13, 2018 9.390 9.600 9.010 9.100 77,514 -0.28(-2.99%)
Aug 10, 2018 9.900 10.00 9.240 9.380 88,200 -0.50(-5.06%)
Aug 09, 2018 10.10 10.18 9.850 9.880 55,945 -0.05(-0.50%)
Aug 08, 2018 10.09 10.14 9.760 9.930 79,996 -0.02(-0.20%)
Aug 07, 2018 10.05 10.14 9.680 9.950 57,167 +0.00(+0.00%)
Aug 06, 2018 9.650 10.19 9.305 9.950 180,048 +0.67(+7.22%)
Aug 03, 2018 9.780 9.890 9.180 9.280 122,800 -0.37(-3.83%)
Aug 02, 2018 10.00 10.42 9.570 9.650 144,554 -0.27(-2.72%)
Aug 01, 2018 9.650 10.11 9.650 9.920 198,631 +0.27(+2.80%)
Jul 31, 2018 9.590 9.880 9.260 9.650 232,238 +0.22(+2.33%)
Jul 30, 2018 9.620 9.820 9.420 9.430 249,719 +0.01(+0.11%)
Jul 27, 2018 11.00 11.95 9.320 9.420 664,600 -1.42(-13.10%)
Jul 26, 2018 15.10 15.24 10.75 10.84 729,592 -5.61(-34.12%)
Jul 25, 2018 15.87 16.80 15.49 16.45 691,712 +0.47(+2.97%)
Jul 24, 2018 16.50 16.75 14.80 15.98 326,329 -0.20(-1.24%)
Jul 23, 2018 15.92 17.34 15.74 16.18 948,594 -0.10(-0.61%)
Jul 20, 2018 14.11 16.48 13.89 16.28 734,472 +1.97(+13.77%)
Jul 19, 2018 14.20 14.90 12.64 14.31 1,838,555 +2.53(+21.48%)
Jul 18, 2018 11.47 13.23 10.91 11.78 325,431 -0.56(-4.54%)
Jul 17, 2018 12.41 12.87 12.00 12.34 265,923 -0.01(-0.08%)
Jul 16, 2018 13.99 13.99 12.10 12.35 230,012 -1.42(-10.31%)
Jul 13, 2018 14.99 14.99 13.04 13.77 112,438 -1.13(-7.58%)
Jul 12, 2018 15.13 15.97 14.51 14.90 252,526 -1.14(-7.11%)
Jul 11, 2018 13.50 16.36 12.92 16.04 878,110 +2.84(+21.52%)
Jul 10, 2018 13.10 13.33 12.74 13.20 113,158 +0.08(+0.61%)
Jul 09, 2018 12.50 13.25 11.50 13.12 573,014 +0.26(+2.02%)
Jul 06, 2018 10.00 14.00 10.00 12.86 1,238,298 +3.56(+38.28%)
Jul 05, 2018 9.800 9.800 9.200 9.300 34,374 +0.00(+0.00%)
Jul 03, 2018 9.300 9.300 9.300 0 -0.02(-0.21%)
Jul 02, 2018 9.330 9.500 9.050 9.320 29,337 +0.00(+0.00%)
Jun 29, 2018 9.290 9.476 9.200 9.320 5,991 +0.03(+0.32%)
Jun 28, 2018 9.380 9.400 9.280 9.290 38,342 +0.09(+0.98%)
Jun 27, 2018 9.550 9.550 9.200 9.200 23,419 -0.32(-3.36%)
Jun 26, 2018 9.600 9.650 9.450 9.520 22,054 -0.08(-0.83%)
Jun 25, 2018 9.450 9.600 9.450 9.600 18,582 +0.19(+2.02%)
Jun 22, 2018 9.330 9.500 9.330 9.410 9,020 +0.21(+2.28%)
Jun 21, 2018 9.650 9.650 9.190 9.200 16,263 -0.57(-5.83%)
Jun 20, 2018 9.350 9.820 9.210 9.770 12,026 +0.23(+2.41%)
Jun 19, 2018 9.350 9.689 9.350 9.540 56,852 +0.25(+2.69%)
Jun 18, 2018 9.800 9.800 8.900 9.290 39,618 -0.31(-3.23%)
Jun 15, 2018 9.620 9.130 9.600 20,995 +0.42(+4.58%)
Jun 14, 2018 9.610 9.610 9.070 9.180 28,135 -0.47(-4.87%)
Jun 13, 2018 9.770 9.770 9.500 9.650 27,087 -0.19(-1.93%)
Jun 12, 2018 9.670 9.850 9.550 9.840 10,752 +0.00(+0.00%)
Jun 11, 2018 9.920 9.990 9.744 9.840 8,655 -0.06(-0.61%)
Jun 08, 2018 9.790 9.940 9.760 9.900 4,802 +0.07(+0.71%)
Jun 07, 2018 9.800 9.960 9.700 9.830 13,374 +0.01(+0.10%)
Jun 06, 2018 9.940 9.940 9.620 9.820 8,913 -0.05(-0.51%)
Jun 05, 2018 8.950 9.870 8.610 9.870 50,781 +1.70(+20.84%)
Jun 04, 2018 10.21 10.24 7.570 8.168 107,316 -2.01(-19.76%)
Jun 01, 2018 10.35 10.35 10.18 10.18 6,548 -0.30(-2.86%)
May 31, 2018 10.28 10.63 10.10 10.48 38,204 +0.19(+1.85%)
May 30, 2018 10.19 10.64 10.00 10.29 8,815 -0.33(-3.11%)
May 29, 2018 10.29 10.70 10.21 10.62 34,982 +0.22(+2.12%)
May 25, 2018 10.40 10.40 10.40 0 +0.16(+1.56%)
May 24, 2018 10.40 10.46 10.15 10.24 8,574 -0.16(-1.54%)
May 23, 2018 10.12 10.44 10.12 10.40 7,204 +0.17(+1.66%)
May 22, 2018 10.36 10.36 10.10 10.23 5,511 -0.08(-0.76%)
May 21, 2018 10.31 10.31 10.31 10.31 715 -0.14(-1.36%)
May 18, 2018 9.930 10.46 9.800 10.45 27,898 +0.43(+4.25%)
May 17, 2018 9.766 10.14 9.766 10.02 13,307 -0.04(-0.36%)
May 16, 2018 10.04 10.14 9.955 10.06 5,638 -0.08(-0.79%)
May 15, 2018 10.00 10.15 9.845 10.14 14,501 +0.23(+2.32%)
May 14, 2018 9.960 10.25 9.890 9.910 16,719 +0.06(+0.61%)
May 11, 2018 9.980 9.980 9.600 9.850 7,177 +0.19(+1.97%)
May 10, 2018 9.890 9.990 9.640 9.660 17,921 -0.14(-1.43%)
May 09, 2018 10.00 10.06 9.800 9.800 9,847 -0.33(-3.26%)
May 08, 2018 10.13 10.21 10.00 10.13 11,795 -0.17(-1.65%)
May 07, 2018 10.00 10.48 10.00 10.30 16,828 +0.38(+3.83%)
May 04, 2018 10.61 10.61 9.750 9.920 24,874 -0.54(-5.16%)
May 03, 2018 10.16 10.50 10.02 10.46 17,265 +0.51(+5.13%)
May 02, 2018 10.06 10.75 9.620 9.950 39,212 -0.17(-1.68%)
May 01, 2018 10.22 10.50 10.06 10.12 6,652 -0.19(-1.84%)
Apr 30, 2018 10.76 10.76 9.610 10.31 12,758 -0.34(-3.19%)
Apr 27, 2018 10.90 10.91 10.65 10.65 20,378 -0.25(-2.29%)
Apr 26, 2018 10.70 10.90 10.61 10.90 23,209 +0.20(+1.87%)
Apr 25, 2018 10.75 10.75 10.47 10.70 24,223 -0.05(-0.47%)
Apr 24, 2018 10.59 10.80 10.22 10.75 61,490 +0.12(+1.13%)
Apr 23, 2018 10.55 10.67 10.03 10.63 45,589 +0.21(+2.02%)
Apr 20, 2018 10.36 10.55 9.530 10.42 47,817 -0.10(-0.95%)
Apr 19, 2018 10.11 10.54 9.550 10.52 49,906 +0.50(+4.99%)
Apr 18, 2018 9.400 10.16 9.260 10.02 70,945 +0.80(+8.68%)
Apr 17, 2018 8.920 9.330 8.700 9.220 23,896 +0.42(+4.77%)
Apr 16, 2018 8.910 9.290 8.510 8.800 31,883 -0.14(-1.57%)
Apr 13, 2018 9.500 9.500 8.880 8.940 39,254 -0.57(-5.99%)
Apr 12, 2018 9.990 9.990 9.500 9.510 36,125 -0.28(-2.86%)
Apr 11, 2018 9.630 9.950 9.520 9.790 20,167 +0.06(+0.62%)
Apr 10, 2018 9.560 9.835 9.320 9.730 35,422 +0.55(+5.99%)
Apr 09, 2018 9.090 10.40 9.050 9.180 58,682 +0.17(+1.89%)
Apr 06, 2018 9.800 9.800 9.000 9.010 47,921 -0.59(-6.15%)
Apr 05, 2018 10.92 11.24 9.560 9.600 54,198 -1.20(-11.11%)
Apr 04, 2018 10.39 10.81 9.835 10.80 30,424 +0.35(+3.35%)
Apr 03, 2018 9.720 10.46 9.600 10.45 47,199 +1.16(+12.49%)
Apr 02, 2018 10.11 10.28 9.030 9.290 89,496 -1.05(-10.15%)
Mar 29, 2018 10.34 10.34 10.34 0 -0.06(-0.58%)
Mar 28, 2018 10.50 10.82 10.15 10.40 47,341 -0.32(-2.99%)
Mar 27, 2018 10.56 11.38 10.42 10.72 76,492 +0.16(+1.52%)
Mar 26, 2018 11.41 11.70 10.41 10.56 151,600 -0.80(-7.04%)
Mar 23, 2018 12.00 12.17 11.11 11.36 47,059 -1.14(-9.12%)
Mar 22, 2018 12.37 12.50 12.14 12.50 23,308 -0.05(-0.40%)
Mar 21, 2018 12.00 12.55 11.99 12.55 46,270 +0.57(+4.76%)
Mar 20, 2018 11.50 11.98 11.47 11.98 20,960 +0.39(+3.36%)
Mar 19, 2018 11.98 11.98 11.51 11.59 52,203 -0.35(-2.93%)
Mar 16, 2018 11.75 11.96 11.42 11.94 38,835 +0.36(+3.11%)
Mar 15, 2018 12.37 12.37 11.52 11.58 11,417 -0.17(-1.45%)
Mar 14, 2018 11.81 12.13 11.47 11.75 56,141 -0.08(-0.68%)
Mar 13, 2018 12.13 12.36 11.68 11.83 29,055 -0.18(-1.50%)
Mar 12, 2018 12.10 12.27 11.80 12.01 20,791 -0.08(-0.66%)
Mar 09, 2018 11.96 12.30 11.42 12.09 96,058 +0.28(+2.37%)
Mar 08, 2018 11.50 12.00 11.22 11.81 129,263 +0.37(+3.23%)
Mar 07, 2018 11.18 11.65 11.18 11.44 48,578 +0.27(+2.42%)
Mar 06, 2018 10.90 11.43 10.74 11.17 60,931 +0.49(+4.59%)
Mar 05, 2018 10.81 11.24 10.68 10.68 146,834 -0.44(-3.96%)
Mar 02, 2018 10.43 11.22 10.43 11.12 52,842 +0.63(+6.01%)
Mar 01, 2018 10.60 10.86 10.31 10.49 83,789 -0.08(-0.76%)
Feb 28, 2018 10.85 11.01 10.57 10.57 44,379 -0.34(-3.12%)
Feb 27, 2018 11.05 11.14 10.88 10.91 22,259 -0.29(-2.59%)
Feb 26, 2018 10.96 11.58 10.85 11.20 116,572 +0.30(+2.75%)
Feb 23, 2018 10.89 10.90 10.52 10.90 40,353 +0.08(+0.74%)
Feb 22, 2018 10.93 11.74 10.52 10.82 146,044 -0.08(-0.73%)
Feb 21, 2018 11.83 11.87 10.90 10.90 61,889 -0.89(-7.55%)
Feb 20, 2018 11.60 12.32 11.55 11.79 304,872 +0.07(+0.60%)
Feb 16, 2018 11.72 11.72 11.72 0 +0.32(+2.81%)
Feb 15, 2018 11.27 11.87 11.27 11.40 94,955 +0.11(+0.97%)
Feb 14, 2018 11.50 11.71 11.22 11.29 142,080 -0.21(-1.83%)
Feb 13, 2018 11.92 12.09 11.50 11.50 116,599 -0.15(-1.29%)
Feb 12, 2018 11.60 11.88 11.53 11.65 64,781 -0.03(-0.26%)
Feb 09, 2018 12.44 12.44 11.21 11.68 99,926 -0.87(-6.93%)
Feb 08, 2018 12.62 12.16 12.55 35,005 -0.07(-0.55%)
Feb 07, 2018 12.76 12.88 12.39 12.62 58,490 -0.12(-0.94%)
Feb 06, 2018 12.11 12.98 12.11 12.74 74,631 +0.04(+0.31%)
Feb 05, 2018 12.50 12.89 12.50 12.70 48,156 +0.07(+0.55%)
Feb 02, 2018 13.00 13.33 12.55 12.63 63,910 -0.60(-4.54%)
Feb 01, 2018 13.30 13.39 13.20 13.23 88,728 -0.13(-0.97%)
Jan 31, 2018 13.50 13.50 13.20 13.36 44,814 -0.19(-1.40%)
Jan 30, 2018 13.49 13.64 13.49 13.55 49,713 -0.05(-0.37%)
Jan 29, 2018 13.58 13.75 13.24 13.60 37,556 +0.08(+0.59%)
Jan 26, 2018 13.51 13.52 13.22 13.52 17,474 +0.09(+0.67%)
Jan 25, 2018 13.85 13.85 13.31 13.43 13,871 -0.35(-2.54%)
Jan 24, 2018 13.80 13.91 13.52 13.78 36,964 +0.03(+0.22%)
Jan 23, 2018 13.54 13.75 13.45 13.75 44,379 +0.24(+1.78%)
Jan 22, 2018 13.21 13.54 13.09 13.51 59,694 +0.37(+2.82%)
Jan 19, 2018 13.20 13.21 13.00 13.14 23,991 +0.08(+0.61%)
Jan 18, 2018 13.10 13.15 12.99 13.06 25,665 -0.12(-0.91%)
Jan 17, 2018 13.18 13.29 12.30 13.18 54,466 +0.13(+1.00%)
Jan 16, 2018 13.47 13.74 12.92 13.05 41,336 -0.43(-3.19%)
Jan 12, 2018 13.48 13.48 13.48 0 +0.21(+1.58%)
Jan 11, 2018 13.10 13.44 12.93 13.27 45,436 +0.17(+1.30%)
Jan 10, 2018 13.10 12.80 13.10 57,554 +0.18(+1.39%)
Jan 09, 2018 13.00 13.00 12.82 12.92 31,557 -0.02(-0.15%)
Jan 08, 2018 13.16 13.17 12.76 12.94 101,908 -0.10(-0.77%)
Jan 05, 2018 13.10 13.19 12.90 13.04 58,027 -0.02(-0.15%)
Jan 04, 2018 13.20 13.20 12.90 13.06 22,483 -0.08(-0.61%)
Jan 03, 2018 13.50 13.50 12.88 13.14 73,069 -0.21(-1.57%)
Jan 02, 2018 13.49 12.80 13.35 82,666 +0.55(+4.30%)
Dec 29, 2017 12.80 12.80 12.80 0 +0.15(+1.19%)
Dec 28, 2017 12.78 12.94 12.46 12.65 126,350 -0.07(-0.55%)
Dec 27, 2017 12.70 12.95 12.65 12.72 50,857 -0.06(-0.47%)
Dec 26, 2017 12.56 12.95 12.56 12.78 28,077 +0.03(+0.24%)
Dec 22, 2017 12.00 12.91 11.98 12.75 172,353 +0.73(+6.07%)
Dec 21, 2017 12.19 12.20 11.88 12.02 91,775 -0.17(-1.39%)
Dec 20, 2017 11.91 12.44 11.91 12.19 111,402 +0.19(+1.58%)
Dec 19, 2017 12.85 13.09 11.85 12.00 252,797 -0.85(-6.61%)
Dec 18, 2017 12.63 13.00 12.63 12.85 160,696 +0.22(+1.74%)
Dec 15, 2017 12.33 12.90 12.33 12.63 39,321 +0.33(+2.68%)
Dec 14, 2017 12.23 12.84 12.23 12.30 98,021 +0.13(+1.07%)
Dec 13, 2017 12.30 12.99 12.16 12.17 195,800 -0.19(-1.54%)
Dec 12, 2017 12.00 12.58 11.95 12.36 167,603 +0.36(+3.00%)
Dec 11, 2017 12.37 12.40 11.97 12.00 73,385 -0.27(-2.20%)
Dec 08, 2017 12.16 12.35 12.07 12.27 46,754 +0.27(+2.25%)
Dec 07, 2017 12.00 12.42 11.90 12.00 169,354 -0.03(-0.25%)
Dec 06, 2017 11.90 12.10 11.79 12.03 108,999 +0.11(+0.92%)
Dec 05, 2017 11.51 12.00 11.51 11.92 71,448 +0.17(+1.45%)
Dec 04, 2017 11.82 12.10 11.44 11.75 320,960 -0.10(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.