Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.900 9.030 8.800 8.800 13,028 -0.10(-1.12%)
Jun 29, 2017 9.000 9.100 8.880 8.900 12,006 -0.14(-1.55%)
Jun 28, 2017 9.300 9.300 9.010 9.040 28,257 -0.30(-3.21%)
Jun 27, 2017 9.200 9.400 9.120 9.340 33,363 +0.10(+1.08%)
Jun 26, 2017 9.310 9.310 9.110 9.240 57,059 -0.15(-1.60%)
Jun 23, 2017 9.400 9.390 12,246 +0.27(+2.96%)
Jun 22, 2017 9.150 9.400 9.120 9.120 22,269 -0.02(-0.22%)
Jun 21, 2017 8.990 9.140 8.960 9.140 6,367 +0.18(+2.01%)
Jun 20, 2017 8.800 9.200 8.800 8.960 32,909 +0.10(+1.07%)
Jun 19, 2017 8.800 8.909 8.770 8.865 41,575 +0.36(+4.17%)
Jun 16, 2017 8.820 8.890 8.510 8.510 59,376 -0.32(-3.62%)
Jun 15, 2017 8.900 9.000 8.800 8.830 72,270 -0.07(-0.79%)
Jun 14, 2017 8.990 8.990 8.900 8.900 16,193 -0.09(-1.00%)
Jun 13, 2017 8.900 8.990 8.900 8.990 17,175 +0.07(+0.78%)
Jun 12, 2017 9.020 9.020 8.900 8.920 46,731 -0.28(-3.04%)
Jun 09, 2017 9.310 9.380 9.100 9.200 25,881 -0.13(-1.39%)
Jun 08, 2017 9.120 9.400 9.120 9.330 35,737 +0.04(+0.43%)
Jun 07, 2017 9.260 9.290 9.050 9.290 8,878 +0.26(+2.88%)
Jun 06, 2017 9.100 9.590 8.810 9.030 50,523 -0.42(-4.44%)
Jun 05, 2017 8.890 9.460 8.890 9.450 44,851 +0.61(+6.90%)
Jun 02, 2017 8.800 8.900 8.670 8.840 159,006 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.