Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.310 -0.040 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.880 2.930 2.840 2.850 28,948 -0.05(-1.72%)
Sep 28, 2023 3.000 3.068 2.850 2.900 22,764 -0.10(-3.33%)
Sep 27, 2023 3.030 3.160 2.820 3.000 34,678 +0.00(+0.00%)
Sep 26, 2023 2.940 3.020 2.760 3.000 136,102 +0.01(+0.33%)
Sep 25, 2023 2.970 3.050 2.990 2.990 25,390 +0.02(+0.67%)
Sep 22, 2023 2.990 3.040 2.940 2.970 25,996 -0.06(-1.98%)
Sep 21, 2023 3.060 3.080 2.920 3.030 36,556 -0.05(-1.62%)
Sep 20, 2023 3.010 3.170 2.990 3.080 35,646 +0.07(+2.33%)
Sep 19, 2023 3.050 3.130 2.950 3.010 35,665 +0.00(+0.00%)
Sep 18, 2023 3.080 3.084 2.920 3.010 89,952 -0.01(-0.33%)
Sep 15, 2023 3.160 3.190 3.005 3.020 149,566 -0.15(-4.73%)
Sep 14, 2023 3.250 3.300 3.160 3.170 25,443 -0.07(-2.16%)
Sep 13, 2023 3.350 3.350 3.170 3.240 38,853 -0.12(-3.57%)
Sep 12, 2023 3.330 3.360 3.230 3.360 33,284 +0.03(+0.90%)
Sep 11, 2023 3.340 3.440 3.270 3.330 49,528 +0.04(+1.22%)
Sep 08, 2023 3.240 3.300 3.160 3.290 29,998 +0.13(+4.11%)
Sep 07, 2023 3.170 3.320 3.100 3.160 62,211 -0.03(-0.94%)
Sep 06, 2023 3.200 3.290 3.160 3.190 64,813 -0.11(-3.33%)
Sep 05, 2023 3.410 3.450 3.220 3.300 95,667 -0.08(-2.37%)
Sep 01, 2023 3.270 3.386 3.260 3.380 64,982 +0.13(+4.00%)
Aug 31, 2023 3.220 3.300 3.190 3.250 41,751 +0.04(+1.25%)
Aug 30, 2023 3.250 3.250 3.100 3.210 56,761 +0.10(+3.22%)
Aug 29, 2023 3.180 3.370 3.070 3.110 111,203 -0.05(-1.58%)
Aug 28, 2023 3.060 3.280 3.060 3.160 66,515 +0.10(+3.27%)
Aug 25, 2023 3.110 3.160 3.060 3.060 39,783 -0.04(-1.29%)
Aug 24, 2023 3.130 3.150 3.060 3.100 21,942 -0.02(-0.64%)
Aug 23, 2023 3.060 3.150 3.030 3.120 61,630 +0.06(+1.96%)
Aug 22, 2023 3.100 3.180 3.030 3.060 49,188 -0.02(-0.65%)
Aug 21, 2023 3.040 3.120 3.000 3.080 53,817 +0.03(+0.98%)
Aug 18, 2023 2.980 3.070 2.960 3.050 24,731 +0.05(+1.67%)
Aug 17, 2023 3.020 3.107 2.991 3.000 93,828 -0.05(-1.64%)
Aug 16, 2023 3.000 3.070 2.950 3.050 24,044 +0.05(+1.67%)
Aug 15, 2023 3.050 3.050 2.965 3.000 36,102 -0.06(-1.96%)
Aug 14, 2023 3.010 3.090 2.970 3.060 35,928 +0.01(+0.33%)
Aug 11, 2023 3.010 3.085 3.000 3.050 27,274 +0.03(+0.99%)
Aug 10, 2023 3.040 3.090 2.980 3.020 43,989 -0.01(-0.33%)
Aug 09, 2023 3.100 3.140 3.030 3.030 49,678 -0.08(-2.57%)
Aug 08, 2023 2.940 3.120 2.910 3.110 81,157 +0.16(+5.42%)
Aug 07, 2023 3.010 3.020 2.850 2.950 59,002 -0.03(-1.01%)
Aug 04, 2023 3.090 3.090 2.953 2.980 78,007 +0.09(+3.11%)
Aug 03, 2023 2.750 2.960 2.750 2.890 156,776 +0.12(+4.33%)
Aug 02, 2023 2.880 2.890 2.730 2.770 90,179 -0.15(-5.14%)
Aug 01, 2023 2.950 3.030 2.900 2.920 60,200 -0.08(-2.67%)
Jul 31, 2023 2.950 3.030 2.930 3.000 75,419 +0.10(+3.45%)
Jul 28, 2023 2.820 2.930 2.810 2.900 55,475 +0.08(+2.84%)
Jul 27, 2023 2.930 2.930 2.800 2.820 72,729 -0.05(-1.74%)
Jul 26, 2023 2.950 2.960 2.870 2.870 66,024 -0.06(-2.05%)
Jul 25, 2023 3.000 3.025 2.930 2.930 125,728 -0.04(-1.35%)
Jul 24, 2023 3.050 3.100 2.940 2.970 89,269 -0.08(-2.62%)
Jul 21, 2023 2.950 3.110 2.910 3.050 96,769 +0.13(+4.45%)
Jul 20, 2023 3.030 3.030 2.850 2.920 121,925 -0.09(-2.99%)
Jul 19, 2023 3.080 3.080 3.000 3.010 106,866 -0.05(-1.63%)
Jul 18, 2023 3.070 3.130 3.020 3.060 158,827 +0.01(+0.33%)
Jul 17, 2023 3.050 3.080 2.930 3.050 135,565 +0.01(+0.33%)
Jul 14, 2023 3.010 3.080 2.860 3.040 131,547 +0.01(+0.33%)
Jul 13, 2023 3.160 3.160 2.947 3.030 113,077 -0.09(-2.88%)
Jul 12, 2023 2.970 3.190 2.910 3.120 207,261 +0.12(+4.00%)
Jul 11, 2023 3.130 3.130 2.920 3.000 126,505 -0.09(-2.91%)
Jul 10, 2023 3.000 3.110 2.950 3.090 281,780 +0.11(+3.69%)
Jul 07, 2023 2.790 3.010 2.770 2.980 280,865 +0.11(+3.83%)
Jul 06, 2023 2.770 2.900 2.680 2.870 274,639 +0.02(+0.88%)
Jul 05, 2023 2.880 2.900 2.800 2.845 212,222 -0.06(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.