Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.140 7.410 7.020 7.230 300,020 +0.12(+1.69%)
Jul 29, 2021 7.520 7.600 6.959 7.110 384,593 -0.26(-3.53%)
Jul 28, 2021 7.180 7.479 7.160 7.370 265,806 +0.21(+2.93%)
Jul 27, 2021 7.250 7.450 6.940 7.160 443,349 +0.04(+0.56%)
Jul 26, 2021 7.560 7.560 7.094 7.120 145,647 -0.34(-4.56%)
Jul 23, 2021 7.540 7.600 7.282 7.460 181,957 -0.01(-0.13%)
Jul 22, 2021 7.600 7.720 7.460 7.470 114,372 -0.13(-1.71%)
Jul 21, 2021 7.590 7.600 7.360 7.600 101,270 -0.03(-0.39%)
Jul 20, 2021 7.380 7.690 7.285 7.630 130,737 +0.28(+3.81%)
Jul 19, 2021 7.260 7.480 7.150 7.350 94,482 -0.04(-0.54%)
Jul 16, 2021 7.450 7.520 7.290 7.390 87,177 -0.05(-0.67%)
Jul 15, 2021 7.640 7.640 7.260 7.440 104,841 -0.17(-2.23%)
Jul 14, 2021 7.940 7.940 7.600 7.610 173,301 -0.27(-3.43%)
Jul 13, 2021 8.280 8.300 7.841 7.880 237,285 -0.36(-4.37%)
Jul 12, 2021 8.140 8.300 7.990 8.240 235,693 +0.16(+1.98%)
Jul 09, 2021 7.779 8.140 7.779 8.080 199,770 +0.16(+2.02%)
Jul 08, 2021 7.810 7.970 7.620 7.920 249,295 -0.07(-0.88%)
Jul 07, 2021 8.000 8.250 7.750 7.990 243,714 +0.04(+0.50%)
Jul 06, 2021 8.420 8.420 7.850 7.950 486,633 -0.39(-4.68%)
Jul 02, 2021 7.920 8.480 7.849 8.340 507,771 +0.42(+5.30%)
Jul 01, 2021 7.910 8.090 7.800 7.920 608,429 -0.01(-0.13%)
Jun 30, 2021 8.220 8.220 7.820 7.930 274,459 -0.26(-3.17%)
Jun 29, 2021 7.790 8.230 7.750 8.190 295,287 +0.26(+3.28%)
Jun 28, 2021 8.450 8.450 7.855 7.930 331,382 -0.25(-3.06%)
Jun 25, 2021 8.370 8.560 7.993 8.180 338,199 -0.19(-2.27%)
Jun 24, 2021 8.230 8.640 8.160 8.370 509,542 +0.24(+2.95%)
Jun 23, 2021 7.920 8.150 7.800 8.130 207,393 +0.26(+3.30%)
Jun 22, 2021 8.030 8.150 7.810 7.870 296,256 -0.24(-2.96%)
Jun 21, 2021 7.950 8.140 7.710 8.110 430,116 +0.18(+2.27%)
Jun 18, 2021 7.410 7.930 7.280 7.930 846,003 +0.49(+6.59%)
Jun 17, 2021 7.410 7.520 7.260 7.440 230,725 +0.03(+0.40%)
Jun 16, 2021 7.010 7.470 7.010 7.410 316,513 +0.17(+2.35%)
Jun 15, 2021 7.330 7.330 7.100 7.240 292,421 -0.17(-2.29%)
Jun 14, 2021 7.790 7.860 7.320 7.410 469,664 -0.27(-3.52%)
Jun 11, 2021 7.230 7.740 7.150 7.680 912,386 +0.47(+6.52%)
Jun 10, 2021 7.060 7.370 7.000 7.210 315,447 +0.15(+2.12%)
Jun 09, 2021 7.290 7.500 6.970 7.060 510,065 -0.12(-1.67%)
Jun 08, 2021 7.610 7.640 6.760 7.180 1,572,782 -0.84(-10.47%)
Jun 07, 2021 6.300 8.320 6.250 8.020 9,588,010 +1.74(+27.71%)
Jun 04, 2021 6.090 6.370 6.000 6.280 673,335 +0.21(+3.46%)
Jun 03, 2021 6.300 6.400 6.050 6.070 455,530 -0.25(-3.96%)
Jun 02, 2021 7.000 7.168 6.250 6.320 2,420,447 -0.05(-0.78%)
Jun 01, 2021 6.130 6.510 6.120 6.370 709,200 +0.28(+4.60%)
May 28, 2021 6.430 6.550 6.090 6.090 403,637 -0.30(-4.69%)
May 27, 2021 6.410 6.550 6.310 6.390 228,326 -0.01(-0.16%)
May 26, 2021 6.350 6.440 6.160 6.400 720,746 +0.01(+0.16%)
May 25, 2021 6.300 6.460 6.150 6.390 783,203 +0.12(+1.91%)
May 24, 2021 6.310 6.490 6.220 6.270 270,731 -0.03(-0.48%)
May 21, 2021 6.430 6.650 6.280 6.300 646,059 -0.04(-0.63%)
May 20, 2021 6.410 6.580 6.210 6.340 129,405 -0.04(-0.63%)
May 19, 2021 6.300 6.420 6.210 6.380 109,559 +0.01(+0.16%)
May 18, 2021 6.720 6.720 6.330 6.370 149,616 -0.29(-4.35%)
May 17, 2021 6.450 6.740 6.310 6.660 311,161 +0.45(+7.25%)
May 14, 2021 6.150 6.350 6.150 6.210 108,449 +0.03(+0.49%)
May 13, 2021 6.290 6.300 6.040 6.180 96,262 -0.09(-1.44%)
May 12, 2021 6.090 6.340 6.050 6.270 131,782 +0.10(+1.62%)
May 11, 2021 5.950 6.310 5.950 6.170 134,272 +0.07(+1.15%)
May 10, 2021 6.180 6.200 5.900 6.100 179,092 -0.05(-0.81%)
May 07, 2021 6.030 6.250 6.020 6.150 93,641 +0.11(+1.82%)
May 06, 2021 6.210 6.250 5.890 6.040 234,986 -0.23(-3.67%)
May 05, 2021 6.220 6.450 6.210 6.270 65,091 +0.11(+1.79%)
May 04, 2021 6.453 6.525 5.940 6.160 318,420 -0.29(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.