Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.180 -0.230 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.660 5.850 5.630 5.720 98,211 +0.10(+1.78%)
Jul 30, 2019 5.500 5.780 5.450 5.620 118,067 +0.16(+2.93%)
Jul 29, 2019 5.550 5.670 5.420 5.460 74,893 -0.03(-0.55%)
Jul 26, 2019 5.640 5.730 5.460 5.490 91,200 -0.05(-0.90%)
Jul 25, 2019 5.520 5.645 5.420 5.540 45,600 +0.02(+0.36%)
Jul 24, 2019 5.470 5.530 5.280 5.520 51,885 +0.10(+1.85%)
Jul 23, 2019 5.660 5.680 5.400 5.420 52,177 -0.20(-3.56%)
Jul 22, 2019 5.650 5.790 5.570 5.620 27,787 +0.02(+0.36%)
Jul 19, 2019 5.490 5.660 5.420 5.600 55,000 +0.12(+2.19%)
Jul 18, 2019 5.870 5.900 5.440 5.480 94,572 -0.41(-6.96%)
Jul 17, 2019 5.590 5.950 5.400 5.890 109,222 +0.31(+5.56%)
Jul 16, 2019 5.520 5.870 5.520 5.580 77,773 +0.07(+1.27%)
Jul 15, 2019 5.430 5.540 5.330 5.510 60,033 +0.11(+2.04%)
Jul 12, 2019 5.330 5.510 5.270 5.400 197,300 +0.11(+2.08%)
Jul 11, 2019 5.650 5.670 5.290 5.290 75,053 -0.17(-3.11%)
Jul 10, 2019 5.480 5.560 5.400 5.460 54,575 -0.01(-0.18%)
Jul 09, 2019 5.350 5.610 5.350 5.470 80,699 +0.14(+2.63%)
Jul 08, 2019 5.360 5.420 5.250 5.330 87,570 -0.04(-0.74%)
Jul 05, 2019 5.430 5.510 5.240 5.370 45,300 -0.03(-0.56%)
Jul 03, 2019 5.440 5.480 5.310 5.400 32,900 -0.05(-0.92%)
Jul 02, 2019 5.210 5.550 5.210 5.450 74,154 +0.24(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.