Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.480 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.130 2.160 2.050 2.110 109,776 +0.02(+1.20%)
May 05, 2023 2.010 2.100 2.000 2.085 201,316 +0.02(+1.21%)
May 04, 2023 1.820 2.090 1.780 2.060 174,857 +0.21(+11.35%)
May 03, 2023 1.840 1.920 1.780 1.850 173,110 -0.03(-1.60%)
May 02, 2023 1.990 1.990 1.820 1.880 46,383 -0.11(-5.53%)
May 01, 2023 1.940 2.050 1.910 1.990 58,130 +0.05(+2.58%)
Apr 28, 2023 1.880 1.945 1.810 1.940 189,152 +0.06(+3.19%)
Apr 27, 2023 2.040 2.040 1.830 1.880 63,774 -0.16(-7.84%)
Apr 26, 2023 1.960 2.050 1.950 2.040 19,868 +0.12(+6.25%)
Apr 25, 2023 1.970 2.080 1.920 1.920 93,129 -0.17(-8.13%)
Apr 24, 2023 2.090 2.180 2.060 2.090 67,091 -0.09(-4.13%)
Apr 21, 2023 2.180 2.240 2.130 2.180 22,790 +0.01(+0.46%)
Apr 20, 2023 2.130 2.200 2.130 2.170 31,714 +0.02(+0.93%)
Apr 19, 2023 2.180 2.250 2.150 2.150 36,198 -0.06(-2.49%)
Apr 18, 2023 2.210 2.260 2.150 2.205 52,861 +0.00(+0.23%)
Apr 17, 2023 2.250 2.250 2.110 2.200 80,425 -0.04(-1.79%)
Apr 14, 2023 2.290 2.324 2.176 2.240 25,175 -0.05(-2.18%)
Apr 13, 2023 2.250 2.350 2.240 2.290 71,051 +0.10(+4.57%)
Apr 12, 2023 2.140 2.220 2.140 2.190 100,213 +0.04(+1.86%)
Apr 11, 2023 2.100 2.260 2.100 2.150 94,715 +0.00(+0.00%)
Apr 10, 2023 2.230 2.320 2.150 2.150 34,539 -0.10(-4.44%)
Apr 06, 2023 2.260 2.278 2.200 2.250 13,026 +0.00(+0.00%)
Apr 05, 2023 2.200 2.350 2.191 2.250 16,439 +0.02(+0.67%)
Apr 04, 2023 2.270 2.320 2.200 2.235 23,014 -0.02(-1.11%)
Apr 03, 2023 2.320 2.330 2.180 2.260 16,663 -0.08(-3.42%)
Mar 31, 2023 2.380 2.380 2.310 2.340 12,299 -0.04(-1.68%)
Mar 30, 2023 2.430 2.430 2.315 2.380 46,660 -0.01(-0.42%)
Mar 29, 2023 2.330 2.450 2.260 2.390 103,589 +0.08(+3.46%)
Mar 28, 2023 2.250 2.310 2.190 2.310 53,780 +0.08(+3.59%)
Mar 27, 2023 2.200 2.290 2.180 2.230 164,893 +0.01(+0.45%)
Mar 24, 2023 2.160 2.230 2.160 2.220 86,574 +0.03(+1.37%)
Mar 23, 2023 2.170 2.200 2.042 2.190 1,018,077 +0.05(+2.34%)
Mar 22, 2023 2.190 2.200 2.140 2.140 34,528 -0.06(-2.73%)
Mar 21, 2023 2.200 2.200 2.130 2.200 43,815 +0.04(+1.85%)
Mar 20, 2023 2.240 2.310 2.110 2.160 81,418 -0.06(-2.70%)
Mar 17, 2023 2.300 2.400 2.200 2.220 109,174 -0.09(-3.90%)
Mar 16, 2023 2.300 2.440 2.180 2.310 48,206 +0.01(+0.43%)
Mar 15, 2023 2.190 2.350 2.150 2.300 47,329 +0.00(+0.00%)
Mar 14, 2023 2.250 2.350 2.220 2.300 34,232 +0.11(+5.02%)
Mar 13, 2023 2.260 2.300 2.150 2.190 70,228 -0.05(-2.23%)
Mar 10, 2023 2.340 2.340 2.220 2.240 71,129 -0.11(-4.68%)
Mar 09, 2023 2.410 2.420 2.270 2.350 36,223 -0.05(-2.08%)
Mar 08, 2023 2.410 2.450 2.378 2.400 36,566 -0.02(-0.83%)
Mar 07, 2023 2.390 2.420 2.360 2.420 8,800 +0.03(+1.26%)
Mar 06, 2023 2.420 2.465 2.360 2.390 37,436 -0.01(-0.42%)
Mar 03, 2023 2.330 2.440 2.300 2.400 79,335 +0.08(+3.45%)
Mar 02, 2023 2.390 2.390 2.300 2.320 34,342 -0.07(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.