Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.350 +0.060 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.240 4.316 3.930 4.000 158,920 -0.20(-4.76%)
Mar 30, 2022 4.460 4.490 4.170 4.200 64,962 -0.29(-6.46%)
Mar 29, 2022 4.180 4.500 4.140 4.490 71,220 +0.35(+8.45%)
Mar 28, 2022 4.400 4.400 4.100 4.140 51,190 -0.26(-5.91%)
Mar 25, 2022 4.480 4.520 4.320 4.400 87,687 -0.02(-0.45%)
Mar 24, 2022 4.220 4.480 4.150 4.420 71,828 +0.21(+4.99%)
Mar 23, 2022 4.170 4.310 4.120 4.210 103,006 -0.01(-0.24%)
Mar 22, 2022 4.200 4.290 4.150 4.220 118,929 -0.02(-0.47%)
Mar 21, 2022 4.110 4.280 4.000 4.240 106,028 +0.07(+1.68%)
Mar 18, 2022 3.730 4.170 3.730 4.170 135,892 +0.39(+10.32%)
Mar 17, 2022 3.840 4.010 3.751 3.780 139,204 -0.06(-1.56%)
Mar 16, 2022 3.780 3.840 3.720 3.840 157,172 +0.11(+2.95%)
Mar 15, 2022 3.580 3.750 3.580 3.730 67,653 +0.16(+4.48%)
Mar 14, 2022 3.780 3.820 3.560 3.570 64,599 -0.16(-4.29%)
Mar 11, 2022 3.890 4.018 3.640 3.730 131,827 -0.12(-3.12%)
Mar 10, 2022 3.760 3.854 3.710 3.850 33,396 +0.04(+1.05%)
Mar 09, 2022 3.620 3.890 3.510 3.810 95,321 +0.31(+8.86%)
Mar 08, 2022 3.580 3.650 3.446 3.500 85,074 -0.05(-1.41%)
Mar 07, 2022 3.590 3.660 3.500 3.550 112,248 -0.23(-6.08%)
Mar 04, 2022 3.860 3.920 3.750 3.780 60,040 -0.11(-2.83%)
Mar 03, 2022 4.060 4.130 3.860 3.890 116,269 -0.29(-6.94%)
Mar 02, 2022 4.170 4.300 4.040 4.180 54,920 +0.05(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.