Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.390 -0.050 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.700 5.766 5.470 5.540 101,879 -0.03(-0.54%)
Nov 27, 2020 5.300 5.600 5.300 5.570 156,300 +0.37(+7.12%)
Nov 25, 2020 5.200 5.250 5.050 5.200 196,000 -0.06(-1.14%)
Nov 24, 2020 5.320 5.395 5.220 5.260 85,829 -0.01(-0.19%)
Nov 23, 2020 5.290 5.465 5.250 5.270 136,705 -0.16(-2.95%)
Nov 20, 2020 5.300 5.450 5.226 5.430 119,800 +0.14(+2.65%)
Nov 19, 2020 5.200 5.310 5.130 5.290 194,733 +0.14(+2.72%)
Nov 18, 2020 5.200 5.350 5.120 5.150 154,199 -0.02(-0.39%)
Nov 17, 2020 5.050 5.200 5.000 5.170 163,384 +0.15(+2.99%)
Nov 16, 2020 5.140 5.190 4.960 5.020 143,005 -0.12(-2.33%)
Nov 13, 2020 5.120 5.280 4.976 5.140 204,100 -0.04(-0.77%)
Nov 12, 2020 5.130 5.300 5.010 5.180 148,064 +0.03(+0.58%)
Nov 11, 2020 5.050 5.170 4.950 5.150 174,779 +0.17(+3.41%)
Nov 10, 2020 5.120 5.170 4.940 4.980 139,442 -0.11(-2.16%)
Nov 09, 2020 5.010 5.160 4.800 5.090 373,941 +0.25(+5.17%)
Nov 06, 2020 5.450 5.580 4.790 4.840 485,300 -0.66(-12.00%)
Nov 05, 2020 5.700 5.750 4.980 5.500 434,187 -0.06(-1.08%)
Nov 04, 2020 4.830 5.820 4.750 5.560 2,602,166 +0.80(+16.81%)
Nov 03, 2020 4.710 4.770 4.580 4.760 185,396 +0.18(+3.93%)
Nov 02, 2020 4.840 4.920 4.420 4.580 262,686 -0.24(-4.98%)
Oct 30, 2020 4.780 4.880 4.660 4.820 556,700 +0.06(+1.26%)
Oct 29, 2020 4.680 4.840 4.630 4.760 174,084 +0.08(+1.71%)
Oct 28, 2020 4.860 4.860 4.580 4.680 92,470 -0.26(-5.26%)
Oct 27, 2020 4.850 4.950 4.740 4.940 131,398 +0.09(+1.86%)
Oct 26, 2020 4.990 5.000 4.680 4.850 149,689 -0.14(-2.81%)
Oct 23, 2020 4.800 4.990 4.680 4.990 221,500 +0.22(+4.61%)
Oct 22, 2020 4.440 4.840 4.440 4.770 234,814 +0.30(+6.71%)
Oct 21, 2020 4.660 4.770 4.440 4.470 175,884 -0.18(-3.87%)
Oct 20, 2020 4.810 4.879 4.520 4.650 278,554 -0.12(-2.52%)
Oct 19, 2020 4.950 4.950 4.750 4.770 211,648 -0.11(-2.25%)
Oct 16, 2020 4.810 4.975 4.760 4.880 111,200 +0.06(+1.24%)
Oct 15, 2020 4.910 4.950 4.760 4.820 201,393 -0.14(-2.82%)
Oct 14, 2020 5.000 5.010 4.830 4.960 305,790 -0.03(-0.60%)
Oct 13, 2020 4.980 5.070 4.800 4.990 657,356 -0.03(-0.60%)
Oct 12, 2020 5.200 5.210 4.990 5.020 307,788 -0.11(-2.14%)
Oct 09, 2020 5.070 5.170 4.950 5.130 265,100 +0.10(+1.99%)
Oct 08, 2020 5.010 5.090 4.970 5.030 124,567 +0.05(+1.00%)
Oct 07, 2020 4.940 5.040 4.820 4.980 232,421 +0.04(+0.81%)
Oct 06, 2020 5.020 5.110 4.890 4.940 316,214 -0.08(-1.59%)
Oct 05, 2020 4.830 5.100 4.770 5.020 382,311 +0.17(+3.51%)
Oct 02, 2020 4.730 4.885 4.650 4.850 270,100 +0.00(+0.00%)
Oct 01, 2020 4.960 4.960 4.790 4.850 238,138 -0.03(-0.61%)
Sep 30, 2020 4.810 4.960 4.810 4.880 381,571 +0.07(+1.46%)
Sep 29, 2020 4.690 4.925 4.620 4.810 500,779 +0.03(+0.63%)
Sep 28, 2020 4.800 4.850 4.590 4.780 414,987 -0.00(-0.10%)
Sep 25, 2020 4.950 4.990 4.700 4.785 690,700 -0.06(-1.34%)
Sep 24, 2020 4.800 5.200 4.800 4.850 1,972,635 +0.05(+1.04%)
Sep 23, 2020 5.150 5.650 4.800 4.800 5,727,149 -3.92(-44.95%)
Sep 22, 2020 8.980 9.020 8.645 8.720 126,201 -0.17(-1.91%)
Sep 21, 2020 8.960 8.970 8.545 8.890 355,437 -0.09(-1.00%)
Sep 18, 2020 8.980 8.990 8.735 8.980 220,100 +0.03(+0.34%)
Sep 17, 2020 8.770 8.980 8.720 8.950 164,065 +0.11(+1.24%)
Sep 16, 2020 9.060 9.200 8.700 8.840 232,938 -0.22(-2.43%)
Sep 15, 2020 8.900 9.200 8.790 9.060 317,843 +0.27(+3.07%)
Sep 14, 2020 7.900 8.900 7.880 8.790 409,456 +1.00(+12.84%)
Sep 11, 2020 7.840 7.940 7.680 7.790 145,300 +0.03(+0.39%)
Sep 10, 2020 7.870 8.000 7.700 7.760 195,173 -0.12(-1.52%)
Sep 09, 2020 7.590 7.960 7.570 7.880 263,023 +0.33(+4.37%)
Sep 08, 2020 7.160 7.630 6.910 7.550 411,927 +0.26(+3.57%)
Sep 04, 2020 7.600 7.700 7.230 7.290 278,100 -0.42(-5.45%)
Sep 03, 2020 7.710 7.900 7.560 7.710 219,097 -0.04(-0.52%)
Sep 02, 2020 7.710 7.820 7.360 7.750 211,994 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.