Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 495.00 495.00 427.50 450.00 1,296 -47.25(-9.50%)
Oct 30, 2017 508.50 526.27 497.25 497.25 193 -9.00(-1.78%)
Oct 27, 2017 497.25 517.50 483.75 506.25 531 +2.25(+0.45%)
Oct 26, 2017 517.50 533.25 450.00 504.00 316 -13.50(-2.61%)
Oct 25, 2017 526.50 541.69 499.50 517.50 230 -11.25(-2.13%)
Oct 24, 2017 531.00 539.77 517.50 528.75 158 +0.00(+0.00%)
Oct 23, 2017 553.50 553.50 497.25 528.75 375 -22.50(-4.08%)
Oct 20, 2017 555.75 555.75 515.25 551.25 509 +0.00(+0.00%)
Oct 19, 2017 571.50 578.25 540.00 551.25 330 -18.00(-3.16%)
Oct 18, 2017 555.75 590.02 542.25 569.25 521 +4.73(+0.84%)
Oct 17, 2017 576.00 576.00 535.50 564.52 697 -18.23(-3.13%)
Oct 16, 2017 598.50 608.99 576.00 582.75 617 -13.50(-2.26%)
Oct 13, 2017 607.50 634.50 537.75 596.25 1,517 -6.75(-1.12%)
Oct 12, 2017 630.00 636.75 576.00 603.00 2,746 +18.32(+3.13%)
Oct 11, 2017 535.50 589.50 506.48 584.68 4,130 +53.68(+10.11%)
Oct 10, 2017 517.50 540.00 479.48 531.00 2,688 +18.00(+3.51%)
Oct 09, 2017 432.00 612.00 427.50 513.00 17,696 +119.25(+30.29%)
Oct 06, 2017 393.75 423.00 364.50 393.75 271 +0.00(+0.00%)
Oct 05, 2017 396.00 405.00 380.25 393.75 341 -2.25(-0.57%)
Oct 04, 2017 382.27 427.50 348.75 396.00 1,435 +31.50(+8.64%)
Oct 03, 2017 373.50 389.25 364.50 364.50 132 -13.50(-3.57%)
Oct 02, 2017 382.50 389.25 378.00 378.00 39 -6.75(-1.75%)
Sep 29, 2017 391.50 393.75 328.50 384.75 421 -13.50(-3.39%)
Sep 28, 2017 406.51 408.46 393.75 398.25 64 -13.50(-3.28%)
Sep 27, 2017 382.63 412.88 382.63 411.75 227 +22.50(+5.78%)
Sep 26, 2017 382.50 402.75 382.50 389.25 50 +0.00(+0.00%)
Sep 25, 2017 405.00 420.75 380.25 389.25 215 -15.75(-3.89%)
Sep 22, 2017 405.00 409.50 388.04 405.00 129 +4.50(+1.12%)
Sep 21, 2017 382.48 447.75 366.75 400.50 1,208 +29.18(+7.86%)
Sep 20, 2017 357.75 375.75 357.75 371.32 139 +11.32(+3.14%)
Sep 19, 2017 360.00 368.95 350.10 360.00 183 +0.00(+0.00%)
Sep 18, 2017 389.25 389.25 355.50 360.00 194 -29.25(-7.51%)
Sep 15, 2017 337.50 389.25 337.50 389.25 162 +49.50(+14.57%)
Sep 14, 2017 346.50 354.94 337.50 339.75 444 -9.00(-2.58%)
Sep 13, 2017 366.75 371.25 346.50 348.75 373 -18.00(-4.91%)
Sep 12, 2017 389.25 391.50 355.50 366.75 316 -11.25(-2.98%)
Sep 11, 2017 367.49 405.00 355.50 378.00 937 +11.25(+3.07%)
Sep 08, 2017 353.25 369.00 348.75 366.75 190 +13.50(+3.82%)
Sep 07, 2017 348.75 371.25 348.75 353.25 120 +0.00(+0.00%)
Sep 06, 2017 380.25 380.25 348.75 353.25 175 -20.25(-5.42%)
Sep 05, 2017 384.73 384.75 364.50 373.50 43 -2.25(-0.60%)
Sep 01, 2017 366.75 380.25 366.75 375.75 45 +11.25(+3.09%)
Aug 31, 2017 375.75 382.50 364.50 364.50 199 -15.75(-4.14%)
Aug 30, 2017 373.50 384.75 373.50 380.25 117 +9.00(+2.42%)
Aug 29, 2017 377.64 381.38 355.50 371.25 90 +9.00(+2.48%)
Aug 28, 2017 366.75 375.75 362.25 362.25 86 -2.25(-0.62%)
Aug 25, 2017 380.25 356.62 364.50 134 -4.50(-1.22%)
Aug 24, 2017 380.25 362.70 369.00 52 -11.25(-2.96%)
Aug 23, 2017 382.50 384.75 362.25 380.25 178 +0.02(+0.01%)
Aug 22, 2017 371.25 380.25 339.75 380.23 173 +29.23(+8.33%)
Aug 21, 2017 362.25 375.03 348.75 351.00 59 -9.00(-2.50%)
Aug 18, 2017 344.02 360.00 344.02 360.00 72 +9.00(+2.56%)
Aug 17, 2017 389.25 389.25 344.25 351.00 428 -20.25(-5.45%)
Aug 16, 2017 420.75 420.75 355.50 371.25 776 -45.00(-10.81%)
Aug 15, 2017 459.00 459.00 402.75 416.25 290 -13.50(-3.14%)
Aug 14, 2017 436.50 436.50 425.25 429.75 115 -2.25(-0.52%)
Aug 11, 2017 434.25 449.98 427.50 432.00 184 -4.50(-1.03%)
Aug 10, 2017 450.00 450.00 434.48 436.50 167 -20.25(-4.43%)
Aug 09, 2017 434.61 463.50 434.25 456.75 59 +4.50(+1.00%)
Aug 08, 2017 461.25 463.50 445.50 452.25 59 -13.50(-2.90%)
Aug 07, 2017 450.00 470.34 449.10 465.75 61 +9.00(+1.97%)
Aug 04, 2017 433.08 456.75 432.00 456.75 115 +18.00(+4.10%)
Aug 03, 2017 434.25 445.50 430.63 438.75 59 +2.25(+0.52%)
Aug 02, 2017 441.63 446.22 420.75 436.50 122 +2.25(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.