Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

1.850 -0.110 (-5.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.910 1.960 1.810 1.850 37,911 -0.11(-5.61%)
Apr 17, 2024 1.670 2.090 1.670 1.960 115,079 +0.29(+17.37%)
Apr 16, 2024 1.520 1.720 1.520 1.670 48,891 +0.10(+6.37%)
Apr 15, 2024 1.760 1.840 1.570 1.570 38,778 -0.19(-10.80%)
Apr 12, 2024 1.910 1.910 1.760 1.760 29,512 -0.18(-9.28%)
Apr 11, 2024 2.000 2.050 1.910 1.940 24,158 -0.11(-5.37%)
Apr 10, 2024 2.090 2.110 1.950 2.050 38,282 -0.06(-2.84%)
Apr 09, 2024 2.070 2.130 2.070 2.110 5,730 +0.00(+0.00%)
Apr 08, 2024 2.050 2.140 2.050 2.110 24,922 +0.01(+0.48%)
Apr 05, 2024 2.210 2.210 2.030 2.100 17,941 -0.09(-4.23%)
Apr 04, 2024 2.130 2.193 2.120 2.193 3,795 +0.00(+0.12%)
Apr 03, 2024 2.150 2.220 2.071 2.190 21,570 +0.07(+3.30%)
Apr 02, 2024 2.000 2.149 2.000 2.120 20,139 +0.07(+3.41%)
Apr 01, 2024 2.200 2.231 2.010 2.050 22,065 -0.06(-2.84%)
Mar 28, 2024 1.990 2.140 1.990 2.110 46,138 +0.15(+7.65%)
Mar 27, 2024 2.090 2.090 1.940 1.960 14,688 +0.04(+2.08%)
Mar 26, 2024 2.110 2.180 1.820 1.920 107,917 -0.22(-10.28%)
Mar 25, 2024 2.140 2.220 2.058 2.140 58,529 -0.05(-2.19%)
Mar 22, 2024 2.090 2.230 2.070 2.188 36,905 +0.01(+0.37%)
Mar 21, 2024 2.270 2.298 2.080 2.180 20,093 -0.07(-3.11%)
Mar 20, 2024 2.310 2.310 2.160 2.250 49,199 -0.10(-4.26%)
Mar 19, 2024 2.540 2.540 2.329 2.350 39,514 -0.16(-6.37%)
Mar 18, 2024 2.490 2.590 2.400 2.510 19,514 +0.08(+3.29%)
Mar 15, 2024 2.510 2.579 2.370 2.430 25,559 -0.07(-2.64%)
Mar 14, 2024 2.537 2.605 2.465 2.496 12,976 -0.09(-3.63%)
Mar 13, 2024 2.470 2.684 2.470 2.590 16,190 +0.11(+4.40%)
Mar 12, 2024 2.480 2.590 2.470 2.481 15,437 -0.04(-1.55%)
Mar 11, 2024 2.700 2.730 2.500 2.520 33,963 -0.12(-4.55%)
Mar 08, 2024 2.540 2.690 2.490 2.640 42,542 +0.15(+6.02%)
Mar 07, 2024 2.660 2.660 2.380 2.490 54,004 +0.12(+5.06%)
Mar 06, 2024 2.790 2.790 2.300 2.370 67,391 -0.22(-8.49%)
Mar 05, 2024 2.680 2.720 2.550 2.590 25,524 -0.11(-4.07%)
Mar 04, 2024 2.930 3.020 2.640 2.700 51,627 -0.20(-6.90%)
Mar 01, 2024 2.510 2.900 2.500 2.900 80,800 +0.34(+13.28%)
Feb 29, 2024 2.650 2.702 2.510 2.560 30,344 -0.12(-4.48%)
Feb 28, 2024 2.700 2.790 2.670 2.680 9,426 -0.04(-1.47%)
Feb 27, 2024 2.650 2.800 2.650 2.720 15,218 -0.08(-2.86%)
Feb 26, 2024 2.630 2.860 2.630 2.800 38,567 +0.15(+5.66%)
Feb 23, 2024 2.630 2.700 2.580 2.650 12,405 +0.02(+0.76%)
Feb 22, 2024 2.810 2.810 2.560 2.630 31,089 -0.08(-3.13%)
Feb 21, 2024 2.829 2.829 2.690 2.715 19,603 -0.22(-7.34%)
Feb 20, 2024 3.060 3.080 2.740 2.930 50,117 -0.04(-1.32%)
Feb 16, 2024 2.610 2.980 2.540 2.969 73,207 +0.30(+11.41%)
Feb 15, 2024 2.510 2.690 2.500 2.665 48,561 +0.09(+3.66%)
Feb 14, 2024 2.450 2.700 2.400 2.571 53,677 +0.08(+3.25%)
Feb 13, 2024 2.500 2.510 2.390 2.490 30,720 +0.03(+1.22%)
Feb 12, 2024 2.300 2.500 2.260 2.460 56,196 +0.18(+7.89%)
Feb 09, 2024 2.350 2.350 2.250 2.280 32,464 -0.04(-1.72%)
Feb 08, 2024 2.360 2.380 2.210 2.320 45,853 -0.01(-0.43%)
Feb 07, 2024 2.510 2.510 2.320 2.330 29,763 -0.18(-7.17%)
Feb 06, 2024 2.620 2.740 2.430 2.510 189,267 -0.07(-2.71%)
Feb 05, 2024 2.290 2.580 2.197 2.580 162,756 +0.35(+15.70%)
Feb 02, 2024 2.190 2.270 2.160 2.230 22,958 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.