Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.040 +0.040 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.040 1.065 0.8600 1.040 55,588 +0.04(+3.82%)
May 16, 2024 0.9800 1.040 0.9275 1.002 74,551 +0.05(+5.72%)
May 15, 2024 1.000 1.050 0.9150 0.9475 104,596 -0.09(-8.89%)
May 14, 2024 1.000 1.080 0.9900 1.040 29,893 +0.03(+2.46%)
May 13, 2024 1.020 1.050 0.9700 1.015 39,006 -0.04(-3.79%)
May 10, 2024 1.040 1.100 1.010 1.055 12,927 -0.03(-2.31%)
May 09, 2024 1.030 1.090 1.010 1.080 20,645 +0.05(+4.85%)
May 08, 2024 1.040 1.090 1.010 1.030 23,451 +0.00(+0.01%)
May 07, 2024 1.120 1.120 1.029 1.030 43,772 -0.04(-3.30%)
May 06, 2024 1.030 1.080 1.030 1.065 18,405 +0.02(+1.66%)
May 03, 2024 1.010 1.080 1.010 1.048 12,495 +0.03(+2.71%)
May 02, 2024 1.040 1.090 1.010 1.020 71,967 -0.07(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.