Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

0.8600 +0.0249 (+2.98%)
Streaming Delayed Price Updated: 10:34 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8700 0.9100 0.8200 0.8351 63,820 -0.04(-5.10%)
Sep 30, 2024 0.8100 0.9500 0.8101 0.8800 236,102 +0.07(+8.51%)
Sep 27, 2024 0.8300 0.8620 0.8000 0.8110 27,847 -0.04(-4.58%)
Sep 26, 2024 0.8400 0.8585 0.8000 0.8499 62,047 +0.05(+6.37%)
Sep 25, 2024 0.8000 0.8000 0.7650 0.7990 18,544 +0.01(+1.14%)
Sep 24, 2024 0.7800 0.8000 0.7202 0.7900 27,600 +0.06(+8.44%)
Sep 23, 2024 0.8500 0.8557 0.7000 0.7285 105,495 -0.08(-10.06%)
Sep 20, 2024 0.8100 0.8580 0.7950 0.8100 8,201 +0.00(+0.00%)
Sep 19, 2024 0.8100 0.8750 0.8000 0.8100 43,822 -0.02(-2.41%)
Sep 18, 2024 0.8300 0.8400 0.8180 0.8300 26,012 +0.00(+0.00%)
Sep 17, 2024 0.8300 0.9102 0.8300 0.8300 9,144 -0.01(-1.18%)
Sep 16, 2024 0.9900 0.9900 0.8399 0.8399 63,542 -0.11(-11.59%)
Sep 13, 2024 0.9585 0.9900 0.8918 0.9500 40,209 -0.03(-2.98%)
Sep 12, 2024 0.9400 0.9800 0.9100 0.9792 41,295 +0.03(+3.62%)
Sep 11, 2024 0.9500 0.9797 0.8601 0.9450 13,458 +0.03(+3.69%)
Sep 10, 2024 0.9199 0.9498 0.8401 0.9114 16,044 -0.04(-4.04%)
Sep 09, 2024 0.8730 0.9498 0.8300 0.9498 30,912 +0.08(+8.70%)
Sep 06, 2024 0.8100 0.9200 0.8100 0.8738 33,651 +0.05(+6.56%)
Sep 05, 2024 0.8900 0.8945 0.8200 0.8200 6,177 +0.01(+0.97%)
Sep 04, 2024 0.7899 0.9000 0.7899 0.8121 20,943 -0.04(-4.46%)
Sep 03, 2024 0.9130 0.9130 0.8275 0.8500 24,336 -0.05(-5.55%)
Aug 30, 2024 0.8999 0.9000 0.8500 0.8999 9,760 +0.04(+4.64%)
Aug 29, 2024 0.8500 0.9025 0.8500 0.8600 12,898 -0.02(-2.27%)
Aug 28, 2024 0.8900 0.8900 0.8500 0.8800 8,749 -0.02(-1.68%)
Aug 27, 2024 0.8150 0.9000 0.8150 0.8950 20,935 +0.07(+7.83%)
Aug 26, 2024 0.8200 0.8791 0.8200 0.8300 14,910 -0.01(-1.17%)
Aug 23, 2024 0.9000 0.9000 0.8398 0.8398 26,966 -0.06(-6.59%)
Aug 22, 2024 0.9400 0.9400 0.8600 0.8990 5,406 +0.02(+2.10%)
Aug 21, 2024 0.8720 0.9185 0.8500 0.8805 8,778 -0.04(-4.23%)
Aug 20, 2024 0.9486 0.9486 0.8501 0.9194 4,532 +0.03(+3.63%)
Aug 19, 2024 0.8601 0.9199 0.8601 0.8872 29,821 -0.02(-2.04%)
Aug 16, 2024 0.9096 0.9196 0.8658 0.9057 17,354 +0.04(+4.55%)
Aug 15, 2024 0.8850 0.9000 0.8499 0.8663 70,906 +0.01(+0.73%)
Aug 14, 2024 0.8499 0.8799 0.8440 0.8600 5,167 -0.01(-0.81%)
Aug 13, 2024 0.8900 0.8900 0.8212 0.8670 5,684 -0.03(-3.18%)
Aug 12, 2024 0.9440 0.9440 0.8300 0.8955 7,023 +0.07(+8.48%)
Aug 09, 2024 0.8500 0.8600 0.8112 0.8255 19,112 +0.01(+0.67%)
Aug 08, 2024 0.8600 0.8600 0.8111 0.8200 2,466 +0.00(+0.60%)
Aug 07, 2024 0.8600 0.9000 0.8113 0.8151 27,884 -0.00(-0.60%)
Aug 06, 2024 0.8210 0.8450 0.8010 0.8200 14,187 +0.00(+0.00%)
Aug 05, 2024 0.8400 0.8400 0.7999 0.8200 26,271 -0.07(-8.37%)
Aug 02, 2024 0.8405 0.8999 0.8405 0.8949 14,707 +0.03(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.