Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vbi Vaccines Inc CS (NQ: VBIV )

0.6200 +0.0167 (+2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.6200 0.6300 0.5908 0.6200 121,797 +0.02(+2.77%)
May 09, 2024 0.5970 0.6200 0.5800 0.6033 36,329 +0.00(+0.55%)
May 08, 2024 0.5860 0.6151 0.5850 0.6000 38,563 -0.00(-0.33%)
May 07, 2024 0.6230 0.6298 0.5786 0.6020 109,132 +0.00(+0.35%)
May 06, 2024 0.5850 0.5999 0.5611 0.5999 139,988 +0.01(+1.68%)
May 03, 2024 0.6100 0.6100 0.5700 0.5900 165,340 +0.01(+1.27%)
May 02, 2024 0.5620 0.5900 0.5570 0.5826 82,577 +0.01(+2.30%)
May 01, 2024 0.5700 0.5799 0.5570 0.5695 71,760 -0.00(-0.26%)
Apr 30, 2024 0.5471 0.5710 0.5400 0.5710 115,872 +0.01(+1.24%)
Apr 29, 2024 0.5660 0.5850 0.5310 0.5640 491,557 -0.01(-1.74%)
Apr 26, 2024 0.5914 0.6000 0.5600 0.5740 187,618 -0.03(-4.24%)
Apr 25, 2024 0.5900 0.6000 0.5642 0.5994 123,634 +0.01(+1.59%)
Apr 24, 2024 0.5936 0.6100 0.5802 0.5900 130,137 -0.02(-3.04%)
Apr 23, 2024 0.6000 0.6200 0.5806 0.6085 113,625 +0.01(+0.91%)
Apr 22, 2024 0.6600 0.6580 0.5800 0.6030 302,398 -0.03(-4.84%)
Apr 19, 2024 0.6400 0.6533 0.6080 0.6337 163,529 +0.00(+0.64%)
Apr 18, 2024 0.6300 0.6420 0.5800 0.6297 179,982 +0.02(+3.40%)
Apr 17, 2024 0.6500 0.6520 0.5800 0.6090 373,599 -0.01(-1.77%)
Apr 16, 2024 0.5600 0.6400 0.5600 0.6200 471,491 +0.04(+6.90%)
Apr 15, 2024 0.5779 0.5800 0.5500 0.5800 273,076 +0.00(+0.00%)
Apr 12, 2024 0.5939 0.6100 0.5520 0.5800 506,398 -0.02(-3.33%)
Apr 11, 2024 0.6200 0.6290 0.5500 0.6000 614,777 -0.04(-5.96%)
Apr 10, 2024 0.7333 0.7333 0.5660 0.6380 1,695,218 -0.02(-3.33%)
Apr 09, 2024 0.9400 1.350 0.6511 0.6600 7,002,106 -0.26(-28.34%)
Apr 08, 2024 0.7100 0.9800 0.7000 0.9210 1,433,877 +0.21(+29.72%)
Apr 05, 2024 0.6500 0.7190 0.6500 0.7100 237,923 +0.04(+6.26%)
Apr 04, 2024 0.7300 0.7682 0.6561 0.6682 1,870,341 -0.08(-11.18%)
Apr 03, 2024 0.7060 0.7700 0.6603 0.7523 2,681,187 +0.05(+7.47%)
Apr 02, 2024 0.6400 0.7290 0.5874 0.7000 3,874,976 +0.08(+13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.