Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vbi Vaccines Inc CS (NQ: VBIV )

0.0653 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0653 0 -0.07(-50.87%)
Aug 06, 2024 0.1242 0.2260 0.1200 0.1329 423,521,472 +0.07(+111.29%)
Aug 05, 2024 0.0800 0.0800 0.0553 0.0629 8,561,914 -0.03(-33.09%)
Aug 02, 2024 0.1120 0.1145 0.0800 0.0940 8,319,801 -0.02(-18.97%)
Aug 01, 2024 0.1300 0.1387 0.1118 0.1160 6,887,590 -0.01(-10.29%)
Jul 31, 2024 0.1387 0.1519 0.1214 0.1293 14,227,049 +0.01(+4.27%)
Jul 30, 2024 0.2202 0.2500 0.1117 0.1240 19,890,592 -0.43(-77.71%)
Jul 29, 2024 0.5500 0.5599 0.5500 0.5563 123,314 -0.00(-0.63%)
Jul 26, 2024 0.5350 0.5710 0.5300 0.5598 95,521 +0.02(+3.67%)
Jul 25, 2024 0.5500 0.5500 0.5149 0.5400 177,535 -0.02(-3.98%)
Jul 24, 2024 0.5900 0.5900 0.4467 0.5624 510,933 -0.03(-4.66%)
Jul 23, 2024 0.6000 0.6300 0.5600 0.5899 360,390 -0.04(-6.37%)
Jul 22, 2024 0.5900 0.6334 0.5700 0.6300 370,232 +0.04(+5.90%)
Jul 19, 2024 0.6800 0.6801 0.5900 0.5949 233,655 -0.07(-9.86%)
Jul 18, 2024 0.7300 0.7498 0.6116 0.6600 126,098 -0.07(-9.59%)
Jul 17, 2024 0.7400 0.7699 0.7004 0.7300 79,114 -0.00(-0.40%)
Jul 16, 2024 0.7600 0.7900 0.7210 0.7329 66,162 -0.03(-3.88%)
Jul 15, 2024 0.7900 0.7900 0.7511 0.7625 85,803 -0.02(-3.11%)
Jul 12, 2024 0.7799 0.8098 0.7405 0.7870 152,297 +0.01(+0.96%)
Jul 11, 2024 0.7600 0.7795 0.7216 0.7795 51,923 +0.03(+3.64%)
Jul 10, 2024 0.7500 0.7655 0.7200 0.7521 91,585 +0.01(+0.80%)
Jul 09, 2024 0.7457 0.7741 0.7200 0.7461 66,585 -0.01(-0.86%)
Jul 08, 2024 0.7579 0.7690 0.7200 0.7526 56,225 +0.02(+2.53%)
Jul 05, 2024 0.7400 0.7690 0.7001 0.7340 80,748 -0.02(-2.09%)
Jul 03, 2024 0.7413 0.7797 0.7100 0.7497 160,882 +0.04(+5.44%)
Jul 02, 2024 0.7000 0.7799 0.6849 0.7110 384,852 +0.02(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.