Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanovibronix Inc (NQ: NAOV )

0.7567 +0.0341 (+4.72%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.040 1.040 0.9750 0.9900 17,913 -0.01(-0.90%)
Feb 28, 2024 1.010 1.011 0.9600 0.9990 49,864 -0.02(-2.06%)
Feb 27, 2024 1.020 1.050 0.9506 1.020 44,726 +0.00(+0.00%)
Feb 26, 2024 0.9900 1.050 0.9900 1.020 27,041 +0.02(+2.00%)
Feb 23, 2024 1.030 1.030 0.9800 1.000 42,929 +0.00(+0.00%)
Feb 22, 2024 1.120 1.150 0.9800 1.000 103,678 -0.07(-6.54%)
Feb 21, 2024 1.110 1.111 1.070 1.070 39,613 -0.05(-4.46%)
Feb 20, 2024 1.170 1.170 1.040 1.120 57,375 -0.06(-5.08%)
Feb 16, 2024 1.280 1.300 1.068 1.180 139,571 -0.10(-7.81%)
Feb 15, 2024 1.350 1.400 1.280 1.280 99,123 -0.05(-3.76%)
Feb 14, 2024 1.310 1.520 1.280 1.330 304,496 +0.06(+4.66%)
Feb 13, 2024 1.260 1.300 1.160 1.271 254,778 +0.04(+3.32%)
Feb 12, 2024 1.270 1.350 1.220 1.230 138,107 +0.02(+1.66%)
Feb 09, 2024 1.090 1.310 1.070 1.210 362,105 +0.13(+12.03%)
Feb 08, 2024 1.020 1.090 1.000 1.080 106,050 +0.08(+8.00%)
Feb 07, 2024 0.9800 1.040 0.9727 1.000 174,326 +0.06(+6.38%)
Feb 06, 2024 0.9250 0.9545 0.9000 0.9400 53,997 -0.02(-1.97%)
Feb 05, 2024 0.9500 0.9860 0.9500 0.9589 65,573 +0.01(+0.94%)
Feb 02, 2024 0.9228 0.9785 0.9108 0.9500 124,123 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.