Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nanovibronix Inc (NQ: NAOV )

0.8503 USD -0.0134 (-1.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 0.8500 0.8700 0.8424 0.8503 105,827 -0.01(-1.55%)
Jun 21, 2021 0.8984 0.8984 0.8400 0.8637 149,846 -0.03(-3.07%)
Jun 18, 2021 0.8990 0.9100 0.8580 0.8911 176,679 +0.00(+0.15%)
Jun 17, 2021 0.8605 0.8999 0.8601 0.8898 137,568 +0.02(+1.97%)
Jun 16, 2021 0.8900 0.9199 0.8606 0.8726 290,042 -0.04(-4.11%)
Jun 15, 2021 0.9300 0.9500 0.8900 0.9100 270,412 -0.04(-4.21%)
Jun 14, 2021 0.9400 0.9500 0.9201 0.9500 161,549 +0.01(+1.06%)
Jun 11, 2021 0.9200 0.9599 0.9101 0.9400 289,466 +0.02(+2.17%)
Jun 10, 2021 0.9380 0.9400 0.9006 0.9200 179,175 -0.02(-1.92%)
Jun 09, 2021 0.9270 0.9389 0.9015 0.9380 325,700 +0.04(+4.69%)
Jun 08, 2021 0.9200 0.9200 0.8905 0.8960 368,730 -0.00(-0.31%)
Jun 07, 2021 0.8900 0.9199 0.8900 0.8988 201,663 +0.00(+0.07%)
Jun 04, 2021 0.9900 1.010 0.8900 0.8982 701,349 -0.10(-9.73%)
Jun 03, 2021 0.8800 1.030 0.8603 0.9950 1,909,194 +0.13(+15.63%)
Jun 02, 2021 0.8500 0.8748 0.8300 0.8605 243,183 +0.03(+3.30%)
Jun 01, 2021 0.8400 0.8579 0.8301 0.8330 322,065 +0.00(+0.17%)
May 28, 2021 0.8500 0.8586 0.8151 0.8316 217,405 -0.01(-1.00%)
May 27, 2021 0.8600 0.8600 0.8323 0.8400 143,524 +0.00(+0.00%)
May 26, 2021 0.8102 0.8499 0.8013 0.8400 378,727 +0.03(+3.70%)
May 25, 2021 0.8200 0.8299 0.8000 0.8100 159,343 -0.01(-1.52%)
May 24, 2021 0.8585 0.8586 0.8200 0.8225 107,284 -0.03(-3.24%)
May 21, 2021 0.8500 0.8599 0.8313 0.8500 104,179 +0.00(+0.18%)
May 20, 2021 0.8800 0.8800 0.8400 0.8485 118,231 -0.02(-2.37%)
May 19, 2021 0.8300 0.8776 0.8208 0.8691 120,394 +0.04(+4.58%)
May 18, 2021 0.8400 0.8579 0.8310 0.8310 201,645 +0.00(+0.08%)
May 17, 2021 0.8391 0.8515 0.8201 0.8303 82,223 -0.00(-0.31%)
May 14, 2021 0.8000 0.8480 0.7900 0.8329 112,813 +0.04(+5.43%)
May 13, 2021 0.8700 0.8800 0.7700 0.7900 255,666 -0.05(-5.67%)
May 12, 2021 0.9000 0.9008 0.8350 0.8375 195,597 -0.05(-5.85%)
May 11, 2021 0.8400 0.9079 0.8400 0.8895 304,791 +0.01(+1.08%)
May 10, 2021 0.9300 0.9595 0.8700 0.8800 357,582 -0.07(-7.37%)
May 07, 2021 0.9500 0.9750 0.9400 0.9500 168,525 +0.01(+1.59%)
May 06, 2021 0.9700 0.9748 0.9123 0.9351 499,810 -0.04(-4.07%)
May 05, 2021 1.010 1.020 0.9431 0.9748 572,502 -0.04(-3.49%)
May 04, 2021 1.060 1.060 0.9900 1.010 552,020 -0.08(-7.34%)
May 03, 2021 1.040 1.090 1.010 1.090 594,991 +0.03(+2.83%)
Apr 30, 2021 0.9800 1.114 0.9700 1.060 1,042,900 +0.05(+4.95%)
Apr 29, 2021 1.070 1.070 1.000 1.010 317,046 -0.05(-4.72%)
Apr 28, 2021 1.030 1.100 1.000 1.060 806,824 -0.04(-3.64%)
Apr 27, 2021 1.080 1.100 0.9900 1.100 1,332,839 -0.01(-0.90%)
Apr 26, 2021 0.9900 1.190 0.9800 1.110 11,510,871 +0.14(+14.69%)
Apr 23, 2021 0.9300 0.9678 0.8732 0.9678 504,500 +0.04(+4.06%)
Apr 22, 2021 0.8800 0.9400 0.8500 0.9300 720,979 +0.07(+8.14%)
Apr 21, 2021 0.8100 0.8800 0.8100 0.8600 286,138 +0.00(+0.00%)
Apr 20, 2021 0.8700 0.8800 0.8200 0.8600 355,103 +0.01(+1.18%)
Apr 19, 2021 0.8300 0.9100 0.8000 0.8500 661,894 +0.00(+0.00%)
Apr 16, 2021 0.8000 0.8680 0.8000 0.8500 478,300 +0.00(+0.00%)
Apr 15, 2021 0.9200 0.9300 0.8300 0.8500 674,641 -0.10(-10.53%)
Apr 14, 2021 0.8900 0.9799 0.8883 0.9500 630,873 +0.05(+6.01%)
Apr 13, 2021 0.9200 0.9400 0.8701 0.8961 532,739 -0.03(-3.65%)
Apr 12, 2021 1.000 1.000 0.9200 0.9300 904,745 -0.07(-7.00%)
Apr 09, 2021 1.020 1.040 1.000 1.000 512,400 -0.03(-2.91%)
Apr 08, 2021 1.050 1.080 0.9700 1.030 1,368,059 -0.08(-7.21%)
Apr 07, 2021 1.110 1.130 1.050 1.110 1,566,813 -0.04(-3.48%)
Apr 06, 2021 1.050 1.160 1.050 1.150 6,024,384 +0.01(+0.88%)
Apr 05, 2021 1.280 1.420 1.120 1.140 42,650,352 +0.12(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.