Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

23.64 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 23.64 21 +0.24(+1.03%)
Jul 17, 2024 23.45 23.45 23.40 23.40 967 -0.38(-1.58%)
Jul 11, 2024 23.78 188 +0.47(+2.00%)
Jul 08, 2024 23.31 56 +1.52(+6.98%)
Jun 27, 2024 21.79 35 +0.29(+1.35%)
Jun 25, 2024 21.50 34 -0.01(-0.05%)
Jun 24, 2024 21.50 21.51 21.50 21.51 1,156 -0.15(-0.69%)
Jun 21, 2024 21.66 21.66 21.66 21.66 179 +0.66(+3.14%)
Jun 17, 2024 21.00 106 +0.06(+0.29%)
Jun 14, 2024 21.44 21.44 20.94 20.94 353 -0.06(-0.29%)
Jun 12, 2024 21.00 38 -0.07(-0.33%)
Jun 06, 2024 21.07 30 -1.47(-6.52%)
Jun 04, 2024 22.54 95 -0.71(-3.05%)
May 30, 2024 23.25 39 -0.31(-1.31%)
May 24, 2024 23.56 125 -0.63(-2.61%)
May 23, 2024 22.76 24.19 22.76 24.19 538 +1.26(+5.49%)
May 22, 2024 23.40 23.40 22.93 22.93 1,378 -1.35(-5.56%)
May 20, 2024 24.28 7 -0.94(-3.73%)
May 17, 2024 24.72 25.22 24.72 25.22 1,327 +0.00(+0.00%)
May 15, 2024 25.22 135 -0.33(-1.29%)
May 14, 2024 28.75 28.76 24.64 25.55 6,609 +0.50(+2.00%)
May 13, 2024 25.05 25.05 25.05 25.05 151 +0.10(+0.40%)
May 10, 2024 24.95 24.95 24.95 24.95 237 -0.66(-2.60%)
May 07, 2024 25.61 0 +0.09(+0.37%)
May 06, 2024 25.52 25.52 25.52 25.52 228 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.