Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mercadolibre Inc (NQ: MELI )

1,699.95 -9.91 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 1690 1733 1690 1710 270,283 +1.86(+0.11%)
May 28, 2024 1694 1709 1680 1708 254,760 +14.43(+0.85%)
May 24, 2024 1683 1716 1671 1694 375,676 -13.83(-0.81%)
May 23, 2024 1749 1749 1698 1707 368,370 -29.38(-1.69%)
May 22, 2024 1773 1773 1722 1737 341,391 -35.29(-1.99%)
May 21, 2024 1773 1780 1758 1772 278,519 -15.66(-0.88%)
May 20, 2024 1749 1792 1742 1788 313,376 +38.56(+2.20%)
May 17, 2024 1734 1751 1726 1749 274,860 +10.02(+0.58%)
May 16, 2024 1728 1752 1721 1739 338,712 +20.65(+1.20%)
May 15, 2024 1703 1730 1683 1718 254,201 +34.59(+2.05%)
May 14, 2024 1670 1706 1656 1684 323,105 +6.57(+0.39%)
May 13, 2024 1710 1710 1671 1677 247,940 -16.63(-0.98%)
May 10, 2024 1700 1711 1682 1694 230,150 -1.43(-0.08%)
May 09, 2024 1718 1718 1685 1695 473,911 -21.38(-1.25%)
May 08, 2024 1665 1731 1663 1717 485,454 +28.09(+1.66%)
May 07, 2024 1653 1703 1640 1689 496,863 +34.84(+2.11%)
May 06, 2024 1642 1694 1633 1654 601,845 +23.29(+1.43%)
May 03, 2024 1620 1680 1617 1631 1,346,827 +124.57(+8.27%)
May 02, 2024 1463 1506 1444 1506 694,826 +49.48(+3.40%)
May 01, 2024 1446 1484 1428 1457 526,378 -2.19(-0.15%)
Apr 30, 2024 1438 1485 1433 1459 547,930 +20.34(+1.41%)
Apr 29, 2024 1430 1446 1420 1438 334,265 +32.36(+2.30%)
Apr 26, 2024 1380 1417 1377 1406 443,377 +42.17(+3.09%)
Apr 25, 2024 1350 1369 1341 1364 211,143 -6.17(-0.45%)
Apr 24, 2024 1385 1400 1360 1370 301,210 -25.00(-1.79%)
Apr 23, 2024 1390 1408 1367 1395 417,228 +26.77(+1.96%)
Apr 22, 2024 1364 1370 1325 1368 389,362 +11.80(+0.87%)
Apr 19, 2024 1379 1379 1344 1356 359,380 -13.82(-1.01%)
Apr 18, 2024 1389 1399 1367 1370 391,269 -27.61(-1.98%)
Apr 17, 2024 1404 1414 1389 1398 448,608 -0.02(-0.00%)
Apr 16, 2024 1418 1420 1397 1398 364,773 -18.00(-1.27%)
Apr 15, 2024 1466 1495 1401 1416 627,025 -28.26(-1.96%)
Apr 12, 2024 1495 1517 1443 1444 539,353 -63.42(-4.21%)
Apr 11, 2024 1486 1509 1479 1508 286,717 +29.56(+2.00%)
Apr 10, 2024 1475 1492 1463 1478 251,640 -17.01(-1.14%)
Apr 09, 2024 1492 1503 1479 1495 255,408 +6.43(+0.43%)
Apr 08, 2024 1513 1514 1488 1489 230,596 -13.14(-0.87%)
Apr 05, 2024 1495 1507 1486 1502 291,887 +13.91(+0.93%)
Apr 04, 2024 1524 1531 1487 1488 252,168 -17.17(-1.14%)
Apr 03, 2024 1500 1521 1492 1505 205,727 -7.53(-0.50%)
Apr 02, 2024 1504 1516 1490 1513 228,185 -16.44(-1.08%)
Apr 01, 2024 1527 1541 1519 1529 326,750 +16.99(+1.12%)
Mar 28, 2024 1523 1516 1509 1512 262,031 -10.69(-0.70%)
Mar 27, 2024 1553 1553 1503 1523 288,428 -14.81(-0.96%)
Mar 26, 2024 1558 1564 1533 1537 327,281 -12.61(-0.81%)
Mar 25, 2024 1568 1570 1534 1550 269,084 -21.92(-1.39%)
Mar 22, 2024 1557 1577 1538 1572 266,500 +16.30(+1.05%)
Mar 21, 2024 1538 1581 1538 1556 497,959 +26.85(+1.76%)
Mar 20, 2024 1524 1534 1496 1529 324,502 +9.40(+0.62%)
Mar 19, 2024 1503 1523 1480 1519 296,007 +10.39(+0.69%)
Mar 18, 2024 1525 1530 1501 1509 300,968 +9.54(+0.64%)
Mar 15, 2024 1560 1568 1496 1500 633,402 -61.76(-3.96%)
Mar 14, 2024 1556 1583 1547 1561 332,609 +10.65(+0.69%)
Mar 13, 2024 1546 1559 1530 1551 300,833 +5.06(+0.33%)
Mar 12, 2024 1553 1575 1530 1546 314,540 -1.76(-0.11%)
Mar 11, 2024 1526 1551 1516 1547 387,069 +34.82(+2.30%)
Mar 08, 2024 1528 1553 1512 1512 378,882 -17.44(-1.14%)
Mar 07, 2024 1541 1543 1510 1530 348,826 +4.35(+0.29%)
Mar 06, 2024 1551 1557 1504 1526 672,533 -1.70(-0.11%)
Mar 05, 2024 1550 1562 1508 1527 480,771 -32.79(-2.10%)
Mar 04, 2024 1611 1612 1553 1560 543,264 -52.67(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.