Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boundless Bio Inc (NQ: BOLD )

4.240 -0.060 (-1.40%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 4.180 4.350 4.050 4.300 47,385 +0.11(+2.63%)
Jul 01, 2024 3.810 4.190 3.750 4.190 81,946 +0.32(+8.27%)
Jun 28, 2024 4.650 4.718 3.600 3.870 812,690 -0.67(-14.76%)
Jun 27, 2024 4.000 4.660 3.900 4.540 136,471 +0.54(+13.50%)
Jun 26, 2024 4.310 4.310 3.870 4.000 113,074 -0.43(-9.71%)
Jun 25, 2024 5.090 5.440 4.420 4.430 318,085 -0.98(-18.11%)
Jun 24, 2024 4.730 5.880 4.730 5.410 128,086 +0.64(+13.42%)
Jun 21, 2024 5.530 5.530 4.770 4.770 256,740 -0.73(-13.27%)
Jun 20, 2024 5.920 6.240 5.460 5.500 260,783 -0.48(-8.03%)
Jun 18, 2024 6.300 6.615 5.860 5.980 525,555 -0.19(-3.08%)
Jun 17, 2024 6.440 6.880 6.120 6.170 67,977 -0.39(-5.95%)
Jun 14, 2024 7.550 7.550 6.030 6.560 178,148 -0.69(-9.52%)
Jun 13, 2024 7.730 8.080 6.840 7.250 57,921 -0.47(-6.09%)
Jun 12, 2024 9.400 9.610 7.210 7.720 154,625 -1.50(-16.27%)
Jun 11, 2024 9.400 9.600 9.090 9.220 15,880 -0.17(-1.81%)
Jun 10, 2024 9.710 10.13 9.210 9.390 41,957 -0.23(-2.39%)
Jun 07, 2024 9.140 9.935 9.140 9.620 41,911 +0.30(+3.22%)
Jun 06, 2024 9.290 9.550 8.760 9.320 25,435 +0.36(+4.02%)
Jun 05, 2024 9.390 9.390 8.760 8.960 44,564 -0.23(-2.50%)
Jun 04, 2024 9.000 9.600 8.605 9.190 38,533 +0.11(+1.21%)
Jun 03, 2024 8.770 9.600 8.750 9.080 39,182 -0.04(-0.44%)
May 31, 2024 8.250 9.363 8.250 9.120 33,912 +0.57(+6.67%)
May 30, 2024 8.630 8.935 8.270 8.550 41,075 -0.17(-1.95%)
May 29, 2024 9.360 9.525 8.660 8.720 58,323 -0.88(-9.17%)
May 28, 2024 11.47 11.87 9.500 9.600 117,276 -1.71(-15.12%)
May 24, 2024 10.57 12.26 10.32 11.31 316,234 +0.79(+7.51%)
May 23, 2024 10.71 11.28 10.47 10.52 123,858 -0.50(-4.54%)
May 22, 2024 10.65 11.33 10.65 11.02 61,932 +0.03(+0.27%)
May 21, 2024 10.25 11.64 10.25 10.99 87,312 +0.37(+3.48%)
May 20, 2024 9.410 11.90 9.265 10.62 219,419 +0.95(+9.82%)
May 17, 2024 9.750 10.01 9.430 9.670 92,480 -0.29(-2.91%)
May 16, 2024 9.140 9.980 8.945 9.960 50,201 +0.43(+4.51%)
May 15, 2024 9.440 10.11 9.045 9.530 109,866 +0.25(+2.69%)
May 14, 2024 9.170 9.790 8.970 9.280 76,756 -0.24(-2.52%)
May 13, 2024 8.510 9.620 8.510 9.520 79,909 +0.93(+10.83%)
May 10, 2024 8.990 9.310 8.560 8.590 56,008 -0.51(-5.60%)
May 09, 2024 9.660 10.36 9.050 9.100 95,677 -0.80(-8.08%)
May 08, 2024 9.950 10.45 9.500 9.900 51,062 -0.10(-1.00%)
May 07, 2024 9.510 10.03 9.455 10.00 79,093 +0.19(+1.94%)
May 06, 2024 9.470 10.06 9.260 9.810 85,548 +0.46(+4.92%)
May 03, 2024 9.060 9.420 8.530 9.350 108,102 +0.30(+3.31%)
May 02, 2024 10.03 10.36 8.990 9.050 150,040 -0.95(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.