Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

3.030 -0.030 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 2.922 3.110 2.922 3.060 49,479 +0.10(+3.38%)
Jul 02, 2024 2.850 3.060 2.810 2.960 44,615 +0.01(+0.34%)
Jul 01, 2024 2.970 3.060 2.870 2.950 374,586 +0.00(+0.00%)
Jun 28, 2024 2.950 2.950 2.770 2.950 40,036 +0.03(+1.03%)
Jun 27, 2024 2.660 2.999 2.590 2.920 61,474 +0.28(+10.61%)
Jun 26, 2024 2.550 2.820 2.550 2.640 46,827 +0.06(+2.33%)
Jun 25, 2024 2.760 2.760 2.580 2.580 24,208 -0.07(-2.64%)
Jun 24, 2024 2.850 2.850 2.650 2.650 59,885 -0.18(-6.36%)
Jun 21, 2024 2.920 2.954 2.750 2.830 127,545 -0.04(-1.39%)
Jun 20, 2024 2.670 2.970 2.600 2.870 44,837 +0.18(+6.69%)
Jun 18, 2024 2.780 2.850 2.640 2.690 67,248 -0.07(-2.54%)
Jun 17, 2024 2.780 2.820 2.680 2.760 15,053 +0.00(+0.00%)
Jun 14, 2024 2.690 2.800 2.688 2.760 23,541 +0.03(+1.10%)
Jun 13, 2024 2.650 2.790 2.640 2.730 13,599 -0.02(-0.73%)
Jun 12, 2024 2.700 2.750 2.680 2.750 11,950 +0.01(+0.36%)
Jun 11, 2024 2.690 2.740 2.660 2.740 9,570 +0.05(+1.86%)
Jun 10, 2024 2.700 2.750 2.655 2.690 14,872 -0.05(-1.82%)
Jun 07, 2024 2.690 2.770 2.688 2.740 6,753 -0.01(-0.36%)
Jun 06, 2024 2.620 2.800 2.620 2.750 14,688 +0.10(+3.77%)
Jun 05, 2024 2.650 2.740 2.572 2.650 10,030 +0.00(+0.00%)
Jun 04, 2024 2.690 2.710 2.580 2.650 24,011 -0.05(-1.85%)
Jun 03, 2024 2.780 2.990 2.630 2.700 60,539 -0.04(-1.46%)
May 31, 2024 2.750 2.950 2.710 2.740 40,524 +0.09(+3.40%)
May 30, 2024 2.750 2.810 2.600 2.650 8,696 -0.02(-0.75%)
May 29, 2024 2.630 2.690 2.557 2.670 14,436 -0.02(-0.74%)
May 28, 2024 2.800 2.841 2.650 2.690 12,543 -0.14(-4.95%)
May 24, 2024 2.856 2.856 2.710 2.830 4,627 -0.00(-0.16%)
May 23, 2024 2.790 2.900 2.790 2.834 3,273 -0.07(-2.48%)
May 22, 2024 2.810 2.907 2.730 2.907 2,362 +0.09(+3.07%)
May 21, 2024 2.710 2.980 2.710 2.820 28,786 +0.06(+2.17%)
May 20, 2024 2.900 2.990 2.740 2.760 19,770 -0.17(-5.80%)
May 17, 2024 3.080 3.080 2.910 2.930 32,031 -0.14(-4.56%)
May 16, 2024 2.700 3.090 2.700 3.070 104,949 +0.12(+4.07%)
May 15, 2024 2.910 2.980 2.800 2.950 32,402 +0.05(+1.72%)
May 14, 2024 2.710 2.910 2.710 2.900 26,847 +0.02(+0.52%)
May 13, 2024 2.890 2.900 2.786 2.885 27,465 -0.01(-0.17%)
May 10, 2024 2.700 2.900 2.700 2.890 6,090 +0.02(+0.70%)
May 09, 2024 2.860 2.900 2.850 2.870 28,293 +0.06(+2.14%)
May 08, 2024 2.785 2.900 2.781 2.810 21,059 +0.05(+1.81%)
May 07, 2024 2.830 2.830 2.716 2.760 10,214 -0.01(-0.36%)
May 06, 2024 2.690 2.840 2.590 2.770 22,423 +0.11(+4.14%)
May 03, 2024 2.800 2.800 2.625 2.660 15,346 -0.12(-4.30%)
May 02, 2024 2.530 2.870 2.480 2.779 51,822 +0.23(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.