Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.130 -1.870 (-23.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.950 8.440 6.010 6.130 141,223 -1.87(-23.38%)
Aug 22, 2024 8.120 9.000 7.100 8.000 229,522 -0.10(-1.23%)
Aug 21, 2024 9.360 9.500 7.510 8.100 567,027 -1.90(-19.00%)
Aug 20, 2024 8.890 14.80 8.340 10.00 24,936,628 +4.98(+99.20%)
Aug 19, 2024 4.980 5.230 4.975 5.020 846,953 -0.05(-0.99%)
Aug 16, 2024 4.730 5.070 4.730 5.070 899 +0.05(+1.00%)
Aug 15, 2024 5.580 5.601 4.940 5.020 15,092 -0.48(-8.73%)
Aug 14, 2024 5.310 5.765 5.310 5.500 6,806 -0.11(-1.95%)
Aug 13, 2024 5.610 5.800 5.330 5.609 8,289 +0.10(+1.80%)
Aug 12, 2024 5.610 5.941 5.510 5.510 3,794 -0.57(-9.38%)
Aug 09, 2024 5.540 6.090 5.540 6.080 6,984 +0.53(+9.55%)
Aug 08, 2024 5.700 5.950 5.540 5.550 5,937 -0.27(-4.63%)
Aug 07, 2024 5.620 6.000 5.620 5.819 4,488 +0.10(+1.74%)
Aug 06, 2024 5.700 5.986 5.700 5.720 7,394 -0.32(-5.30%)
Aug 05, 2024 5.310 6.060 5.310 6.040 7,947 +0.15(+2.55%)
Aug 02, 2024 6.080 6.080 5.890 5.890 848 +0.05(+0.86%)
Aug 01, 2024 5.840 5.840 5.840 5.840 546 +0.01(+0.17%)
Jul 31, 2024 5.845 6.092 5.562 5.830 2,026 +0.22(+3.92%)
Jul 30, 2024 6.000 6.000 5.580 5.610 1,253 -0.09(-1.65%)
Jul 29, 2024 5.840 5.835 5.704 5.704 1,418 +0.16(+2.90%)
Jul 26, 2024 5.710 5.710 5.540 5.544 3,865 -0.30(-5.07%)
Jul 25, 2024 5.890 6.000 5.840 5.840 1,298 -0.14(-2.37%)
Jul 24, 2024 5.520 5.982 5.520 5.982 831 +0.20(+3.52%)
Jul 23, 2024 5.796 6.100 5.778 5.778 1,214 -0.17(-2.89%)
Jul 22, 2024 5.750 6.061 5.750 5.950 2,917 -0.40(-6.30%)
Jul 19, 2024 6.050 6.350 6.050 6.350 2,726 +0.13(+2.09%)
Jul 18, 2024 5.549 6.530 5.549 6.220 58,630 +0.55(+9.70%)
Jul 17, 2024 5.390 5.755 5.317 5.670 12,530 +0.47(+9.04%)
Jul 16, 2024 4.520 5.301 4.520 5.200 4,433 +0.53(+11.35%)
Jul 15, 2024 4.510 4.670 4.510 4.670 531 +0.25(+5.54%)
Jul 12, 2024 4.680 4.680 4.240 4.425 13,075 -0.47(-9.69%)
Jul 11, 2024 4.770 4.900 4.740 4.900 2,564 +0.14(+2.94%)
Jul 10, 2024 5.130 5.125 4.720 4.760 3,120 -0.12(-2.46%)
Jul 09, 2024 5.150 5.150 4.820 4.880 3,414 -0.27(-5.24%)
Jul 08, 2024 5.150 5.150 5.150 5.150 1,647 +0.00(+0.00%)
Jul 05, 2024 5.390 5.390 5.150 5.150 2,344 -0.16(-3.01%)
Jul 03, 2024 5.420 5.420 5.300 5.310 2,648 -0.12(-2.21%)
Jul 02, 2024 5.455 5.455 5.313 5.430 713 -0.05(-0.91%)
Jul 01, 2024 5.580 5.580 5.425 5.480 1,483 -0.09(-1.62%)
Jun 28, 2024 5.580 5.590 5.450 5.570 1,965 +0.02(+0.36%)
Jun 27, 2024 6.050 6.050 5.410 5.550 10,035 -0.57(-9.31%)
Jun 26, 2024 6.500 6.500 5.900 6.120 7,838 -0.41(-6.21%)
Jun 25, 2024 6.550 6.750 6.500 6.525 11,440 -0.07(-1.14%)
Jun 24, 2024 8.090 8.490 6.110 6.600 139,943 -1.15(-14.84%)
Jun 21, 2024 7.050 8.130 7.050 7.750 29,798 +0.67(+9.46%)
Jun 20, 2024 6.860 7.080 6.547 7.080 12,702 +0.10(+1.43%)
Jun 18, 2024 6.880 6.980 6.840 6.980 3,535 -0.01(-0.14%)
Jun 17, 2024 6.380 6.990 6.380 6.990 6,733 +0.05(+0.72%)
Jun 11, 2024 6.940 140 +0.42(+6.45%)
Jun 10, 2024 6.990 6.990 6.519 6.519 971 -0.37(-5.35%)
Jun 07, 2024 6.460 7.090 6.458 6.888 1,148 +0.30(+4.48%)
Jun 06, 2024 6.430 6.593 6.430 6.593 973 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.