Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csw Industrials Inc (NQ: CSWI )

325.18 +11.94 (+3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 315.30 325.38 315.30 325.18 74,664 +11.94(+3.81%)
Aug 22, 2024 315.38 317.38 312.65 313.24 35,847 -2.10(-0.67%)
Aug 21, 2024 310.51 316.68 310.51 315.34 47,809 +6.90(+2.24%)
Aug 20, 2024 311.18 312.40 308.17 308.44 64,426 -3.09(-0.99%)
Aug 19, 2024 310.63 312.54 307.76 311.53 135,742 +1.78(+0.57%)
Aug 16, 2024 313.00 313.73 309.16 309.75 52,271 -3.56(-1.14%)
Aug 15, 2024 312.70 315.72 311.82 313.31 87,162 +6.55(+2.14%)
Aug 14, 2024 306.35 308.50 303.83 306.76 76,893 +1.91(+0.63%)
Aug 13, 2024 303.86 306.11 301.65 304.85 117,781 +2.90(+0.96%)
Aug 12, 2024 304.82 304.82 300.80 301.95 77,048 -2.53(-0.83%)
Aug 09, 2024 309.27 310.90 302.92 304.48 115,899 -6.01(-1.94%)
Aug 08, 2024 304.09 310.90 304.09 310.49 68,170 +9.73(+3.24%)
Aug 07, 2024 305.95 307.50 297.90 300.76 104,919 -2.46(-0.81%)
Aug 06, 2024 300.87 307.43 298.11 303.22 70,876 +4.51(+1.51%)
Aug 05, 2024 292.90 303.29 285.81 298.71 86,766 -8.20(-2.67%)
Aug 02, 2024 304.96 310.99 299.97 306.91 106,371 -8.16(-2.59%)
Aug 01, 2024 322.00 327.04 303.66 315.07 130,690 -9.35(-2.88%)
Jul 31, 2024 312.85 325.75 306.60 324.42 223,153 +24.77(+8.27%)
Jul 30, 2024 300.51 302.52 298.38 299.65 80,284 -0.09(-0.03%)
Jul 29, 2024 300.64 304.20 297.26 299.74 71,270 -1.13(-0.38%)
Jul 26, 2024 296.98 301.00 295.62 300.87 105,714 +9.37(+3.21%)
Jul 25, 2024 289.93 297.69 288.79 291.50 80,620 +2.25(+0.78%)
Jul 24, 2024 298.52 299.56 288.89 289.25 89,242 -9.34(-3.13%)
Jul 23, 2024 293.29 298.94 292.13 298.60 84,223 +5.31(+1.81%)
Jul 22, 2024 284.96 293.51 284.19 293.29 109,918 +9.15(+3.22%)
Jul 19, 2024 288.14 289.25 282.90 284.13 64,240 -3.17(-1.10%)
Jul 18, 2024 291.23 294.40 286.28 287.30 87,412 -4.77(-1.63%)
Jul 17, 2024 298.08 300.74 291.75 292.07 244,205 -8.99(-2.99%)
Jul 16, 2024 291.18 301.14 291.18 301.06 99,939 +13.17(+4.57%)
Jul 15, 2024 281.30 288.11 279.09 287.89 107,796 +9.35(+3.36%)
Jul 12, 2024 280.51 283.11 277.36 278.54 96,604 +0.65(+0.23%)
Jul 11, 2024 275.95 281.27 275.95 277.89 103,427 +4.14(+1.51%)
Jul 10, 2024 272.66 274.04 270.51 273.75 59,892 +3.04(+1.12%)
Jul 09, 2024 272.79 273.70 269.26 270.71 48,804 -2.07(-0.76%)
Jul 08, 2024 272.45 276.44 271.91 272.78 76,800 +1.05(+0.39%)
Jul 05, 2024 268.45 272.40 267.37 271.73 123,758 +3.24(+1.21%)
Jul 03, 2024 266.91 268.63 266.69 268.50 41,564 +1.33(+0.50%)
Jul 02, 2024 263.81 267.57 263.81 267.17 69,857 +3.81(+1.45%)
Jul 01, 2024 265.73 265.73 260.30 263.36 73,391 -1.76(-0.66%)
Jun 28, 2024 264.98 268.29 262.28 265.12 223,025 +0.85(+0.32%)
Jun 27, 2024 264.74 273.80 261.81 264.27 228,418 -0.57(-0.21%)
Jun 26, 2024 264.81 264.84 262.29 264.84 72,117 -0.34(-0.13%)
Jun 25, 2024 268.26 268.26 262.18 265.18 128,601 -3.08(-1.15%)
Jun 24, 2024 265.27 271.59 265.27 268.26 156,155 +2.99(+1.13%)
Jun 21, 2024 262.75 266.14 260.90 265.27 216,508 +2.74(+1.04%)
Jun 20, 2024 268.15 269.67 261.31 262.53 140,718 -6.13(-2.28%)
Jun 18, 2024 266.07 270.11 266.07 268.67 141,382 +2.60(+0.98%)
Jun 17, 2024 262.37 269.28 261.89 266.07 95,002 +2.87(+1.09%)
Jun 14, 2024 261.79 263.57 257.77 263.20 66,003 -1.95(-0.74%)
Jun 13, 2024 268.76 268.76 260.80 265.15 131,392 -3.70(-1.38%)
Jun 12, 2024 264.06 270.61 263.16 268.85 144,035 +9.97(+3.85%)
Jun 11, 2024 252.85 259.36 249.82 258.87 344,168 +5.42(+2.14%)
Jun 10, 2024 252.29 256.42 252.29 253.46 83,475 +0.36(+0.14%)
Jun 07, 2024 255.93 257.97 252.60 253.10 128,441 -4.13(-1.60%)
Jun 06, 2024 255.92 259.12 254.69 257.23 81,446 +1.67(+0.65%)
Jun 05, 2024 252.38 255.81 252.19 255.56 56,289 +3.36(+1.33%)
Jun 04, 2024 253.74 254.62 248.72 252.20 69,010 -2.65(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.