Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.360 +0.050 (+3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.410 1.410 1.310 1.410 245,200 +0.07(+5.22%)
May 28, 2020 1.360 1.370 1.320 1.340 181,060 +0.00(+0.00%)
May 27, 2020 1.350 1.380 1.300 1.340 151,663 +0.02(+1.52%)
May 26, 2020 1.270 1.340 1.260 1.320 202,751 +0.09(+7.32%)
May 22, 2020 1.240 1.280 1.200 1.230 149,400 -0.01(-0.81%)
May 21, 2020 1.290 1.320 1.220 1.240 174,662 -0.04(-3.13%)
May 20, 2020 1.280 1.340 1.250 1.280 236,700 +0.00(+0.00%)
May 19, 2020 1.290 1.340 1.260 1.280 366,004 -0.02(-1.54%)
May 18, 2020 1.320 1.360 1.270 1.300 215,596 +0.01(+0.78%)
May 15, 2020 1.310 1.420 1.240 1.290 166,600 -0.01(-0.77%)
May 14, 2020 1.270 1.300 1.160 1.300 173,423 -0.01(-0.76%)
May 13, 2020 1.390 1.390 1.190 1.310 218,061 -0.08(-5.76%)
May 12, 2020 1.470 1.500 1.380 1.390 204,962 -0.05(-3.47%)
May 11, 2020 1.430 1.490 1.350 1.440 279,086 +0.02(+1.41%)
May 08, 2020 1.390 1.430 1.340 1.420 246,800 +0.05(+3.65%)
May 07, 2020 1.310 1.370 1.250 1.370 157,404 +0.11(+8.73%)
May 06, 2020 1.310 1.370 1.239 1.260 113,568 -0.04(-3.08%)
May 05, 2020 1.270 1.300 1.255 1.300 135,235 +0.05(+4.00%)
May 04, 2020 1.240 1.270 1.100 1.250 248,796 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.