Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 1.160 1.200 1.160 1.170 307,805 +0.00(+0.00%)
Sep 17, 2024 1.200 1.210 1.170 1.170 239,548 -0.02(-1.68%)
Sep 16, 2024 1.190 1.200 1.175 1.190 149,900 +0.01(+0.85%)
Sep 13, 2024 1.180 1.200 1.165 1.180 327,562 +0.01(+0.85%)
Sep 12, 2024 1.180 1.205 1.170 1.170 219,358 -0.01(-0.85%)
Sep 11, 2024 1.180 1.190 1.170 1.180 140,299 +0.01(+0.85%)
Sep 10, 2024 1.170 1.190 1.170 1.170 162,777 -0.01(-0.85%)
Sep 09, 2024 1.160 1.200 1.150 1.180 139,924 +0.01(+0.85%)
Sep 06, 2024 1.170 1.180 1.160 1.170 392,542 -0.01(-0.85%)
Sep 05, 2024 1.160 1.200 1.150 1.180 133,562 +0.01(+0.85%)
Sep 04, 2024 1.150 1.200 1.150 1.170 206,911 +0.02(+1.74%)
Sep 03, 2024 1.160 1.180 1.150 1.150 327,727 -0.03(-2.54%)
Aug 30, 2024 1.180 1.190 1.170 1.180 170,946 +0.01(+0.85%)
Aug 29, 2024 1.200 1.210 1.170 1.170 159,982 -0.03(-2.50%)
Aug 28, 2024 1.180 1.210 1.160 1.200 389,245 +0.01(+0.84%)
Aug 27, 2024 1.200 1.220 1.180 1.190 164,510 -0.03(-2.46%)
Aug 26, 2024 1.200 1.220 1.200 1.220 167,264 +0.01(+0.83%)
Aug 23, 2024 1.230 1.230 1.200 1.210 115,925 +0.01(+0.83%)
Aug 22, 2024 1.260 1.260 1.200 1.200 149,875 -0.07(-5.51%)
Aug 21, 2024 1.250 1.280 1.230 1.270 226,685 +0.02(+1.60%)
Aug 20, 2024 1.280 1.280 1.230 1.250 211,705 -0.03(-2.34%)
Aug 19, 2024 1.200 1.280 1.180 1.280 443,522 +0.09(+7.56%)
Aug 16, 2024 1.170 1.200 1.150 1.190 239,592 +0.01(+0.85%)
Aug 15, 2024 1.230 1.230 1.150 1.180 724,772 +0.01(+0.85%)
Aug 14, 2024 1.200 1.230 1.170 1.170 292,001 -0.02(-1.68%)
Aug 13, 2024 1.140 1.200 1.135 1.190 392,108 +0.05(+4.39%)
Aug 12, 2024 1.190 1.190 1.135 1.140 283,411 -0.02(-1.72%)
Aug 09, 2024 1.180 1.190 1.150 1.160 431,689 -0.01(-0.85%)
Aug 08, 2024 1.200 1.230 1.140 1.170 817,119 -0.02(-1.68%)
Aug 07, 2024 1.280 1.280 1.165 1.190 1,220,364 -0.03(-2.46%)
Aug 06, 2024 1.280 1.295 1.215 1.220 1,075,312 -0.02(-1.61%)
Aug 05, 2024 1.220 1.281 1.195 1.240 781,553 -0.04(-3.13%)
Aug 02, 2024 1.310 1.315 1.275 1.280 693,566 -0.04(-3.03%)
Aug 01, 2024 1.390 1.390 1.310 1.320 488,399 -0.02(-1.49%)
Jul 31, 2024 1.310 1.360 1.305 1.340 533,426 +0.03(+2.29%)
Jul 30, 2024 1.330 1.365 1.280 1.310 695,412 -0.02(-1.50%)
Jul 29, 2024 1.380 1.410 1.330 1.330 400,958 -0.06(-4.32%)
Jul 26, 2024 1.340 1.410 1.340 1.390 403,617 +0.04(+2.96%)
Jul 25, 2024 1.380 1.400 1.335 1.350 524,990 -0.03(-2.17%)
Jul 24, 2024 1.390 1.420 1.360 1.380 507,823 -0.02(-1.43%)
Jul 23, 2024 1.370 1.400 1.350 1.400 624,894 +0.07(+5.26%)
Jul 22, 2024 1.320 1.400 1.310 1.330 530,095 +0.01(+0.76%)
Jul 19, 2024 1.310 1.340 1.300 1.320 431,613 +0.01(+0.76%)
Jul 18, 2024 1.320 1.350 1.260 1.310 1,134,540 -0.01(-0.76%)
Jul 17, 2024 1.430 1.430 1.320 1.320 3,532,975 -0.02(-1.49%)
Jul 16, 2024 1.350 1.370 1.330 1.340 2,478,500 -0.01(-0.74%)
Jul 15, 2024 1.330 1.370 1.300 1.350 608,129 +0.03(+2.27%)
Jul 12, 2024 1.260 1.330 1.250 1.320 551,138 +0.06(+4.76%)
Jul 11, 2024 1.300 1.300 1.250 1.260 759,398 -0.01(-0.79%)
Jul 10, 2024 1.250 1.280 1.250 1.270 655,510 +0.01(+0.79%)
Jul 09, 2024 1.300 1.320 1.250 1.260 893,429 -0.01(-0.79%)
Jul 08, 2024 1.240 1.290 1.200 1.270 1,373,452 +0.07(+5.83%)
Jul 05, 2024 1.150 1.240 1.120 1.200 935,947 +0.05(+4.35%)
Jul 03, 2024 1.170 1.185 1.140 1.150 419,797 +0.01(+0.88%)
Jul 02, 2024 1.180 1.190 1.120 1.140 651,024 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.