Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.190 +0.010 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.630 1.660 1.552 1.640 238,700 +0.00(+0.00%)
Nov 27, 2019 1.650 1.720 1.620 1.640 282,700 -0.02(-1.20%)
Nov 26, 2019 1.640 1.740 1.640 1.660 295,816 -0.01(-0.60%)
Nov 25, 2019 1.630 1.700 1.600 1.670 288,471 +0.02(+1.21%)
Nov 22, 2019 1.580 1.690 1.575 1.650 368,000 +0.07(+4.43%)
Nov 21, 2019 1.770 1.770 1.480 1.580 806,093 -0.20(-11.24%)
Nov 20, 2019 1.770 1.810 1.730 1.780 411,767 +0.01(+0.56%)
Nov 19, 2019 1.820 1.880 1.770 1.770 518,704 -0.03(-1.67%)
Nov 18, 2019 1.860 1.870 1.730 1.800 202,028 -0.03(-1.64%)
Nov 15, 2019 1.800 1.860 1.720 1.830 658,600 +0.04(+2.23%)
Nov 14, 2019 1.770 1.790 1.660 1.790 334,488 +0.01(+0.56%)
Nov 13, 2019 1.770 1.810 1.720 1.780 336,651 -0.03(-1.66%)
Nov 12, 2019 1.900 1.920 1.770 1.810 539,159 -0.08(-4.23%)
Nov 11, 2019 1.930 1.950 1.830 1.890 358,231 -0.06(-3.08%)
Nov 08, 2019 1.500 1.950 1.480 1.950 1,646,800 +0.26(+15.38%)
Nov 07, 2019 1.650 1.730 1.620 1.690 500,624 +0.07(+4.32%)
Nov 06, 2019 1.680 1.720 1.610 1.620 447,512 -0.08(-4.71%)
Nov 05, 2019 1.780 1.790 1.660 1.700 583,565 -0.11(-6.08%)
Nov 04, 2019 1.900 1.960 1.790 1.810 912,658 -0.08(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.